美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,043.57

+0.58520.03%

涨家数：559

跌家数：441

平家数：19

市盈率：- -

高：2,046.28

开：2,042.95

低：2,041.12

收：2,042.95

成交量：12.71亿

成交额：1,714.76亿

市值：97.60万亿

流通市值：91.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新纪元能源 US NEE	78.39	+1.31%	+1.01	151.82万	1.18亿	1,632.56亿
瑞思迈 US RMD	233.05	+1.30%	+3.00	24.17万	5,602.26万	328.60亿
网易 US NTES	125.86	+1.30%	+1.62	15.85万	1,992.35万	803.15亿
安达保险 US CB	345.64	+1.30%	+4.44	16.70万	5,755.53万	1,332.91亿
WELLTOWER OP LLC US WELL	228.395	+1.30%	+2.93	34.11万	7,787.33万	1,641.94亿
印北瓦电 US NI	41.285	+1.29%	+0.5250	79.45万	3,268.55万	197.01亿
英国石油 US BP	46.84	+1.28%	+0.5900	308.94万	1.45亿	1,226.08亿
芝加哥期权交易所 US CBOE	308.025	+1.27%	+3.87	49.22万	1.51亿	322.33亿
梅西百货 US M	22.955	+1.26%	+0.2850	178.19万	4,051.39万	60.10亿
林德气体 US LIN	489.775	+1.25%	+6.05	35.85万	1.75亿	2,257.77亿
West Pharmaceutical Services Inc US WST	370.57	+1.25%	+4.57	8.95万	3,313.93万	261.80亿
Vanguard Energy ETF US VDE	184.37	+1.24%	+2.26	11.82万	2,181.08万	110.96亿
Tapestry Inc. US TPR	117.67	+1.23%	+1.43	26.20万	3,068.43万	234.62亿
安信龙保险 US AIZ	269.74	+1.22%	+3.25	4.78万	1,287.83万	133.05亿
艺康集团 US ECL	285.26	+1.22%	+3.43	14.91万	4,215.86万	802.83亿
帕卡 US PCAR	109.345	+1.21%	+1.31	47.04万	5,125.68万	574.28亿
索尼 US SONY	24.41	+1.20%	+0.2900	85.27万	2,070.57万	1,426.03亿
霍尼韦尔 US HON	210.205	+1.19%	+2.48	31.83万	6,640.42万	667.28亿
金德尔摩根 US KMI	32.875	+1.19%	+0.3850	207.66万	6,824.17万	731.39亿
3M US MMM	161.855	+1.18%	+1.90	58.60万	9,459.93万	834.72亿

1 ...5 6 7 8 9 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2043.54,"timestamp":1791818493859,"preClose":2042.9548,"halted":0,"volume":1271511093,"delay":0,"changeRate":0.000286,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.585205,"latestTime":"10-12 11:21:34 EDT","open":2042.9548,"high":2046.2811,"low":2041.1174,"amount":171475784567.3191,"amplitude":0.002528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.002132,"increases":559,"decrements":440,"flats":14,"marketCap":97602173886029.25,"floatMarketCap":91360705300755.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.002528,"preClose":2042.9548,"low":2041.1174,"pbRate":"5.244586","latestPrice":2043.5702,"volume":1271252432,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.002132,"peRate":25.254267,"marketCap":97602173886029.25,"floatMarketCap":91360705300755.38,"timestamp":1791818493164,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":559,"down":441,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.013052,"change":1.01,"latestPrice":78.39,"close":78.39,"volume":1518224,"market":"US","high":78.415,"low":77.33,"preClose":77.38,"open":77.55,"turnoverRate":0.000729,"peRate":17.617555,"amplitude":0.014022,"marketValue":163255773128.76,"askSize":182,"bidSize":545,"askPrice":78.4,"bidPrice":78.39,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.027661,"changeRate20Day":-0.039691,"changeRate60Day":-0.11723,"changeRateWTD":0.013052,"changeRateMTD":0.034988,"changeRateQTD":0.034988,"changeRateYTD":-0.023543,"amount":118373413.594116,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.752113,"pbRate":2.857819,"volumeRatio":0.479324,"committee":-0.406926,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001022,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030353,"floatMarketCap":163255773128.76,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":77.369,"preClose":77.38,"latestTime":"09:29 EDT","volume":3879,"amount":300892.12929,"timestamp":1791811759060,"change":-0.01099999999999568,"changeRate":-0.0001421555957611228},"postHourTrading":{"tag":"盘后","latestPrice":77.352,"preClose":77.38,"latestTime":"19:57 EDT","volume":119980,"amount":9284278.0498,"timestamp":1791590220705,"change":-0.027999999999991587,"changeRate":-0.0003618506073919823},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.37999725341797,"latestTime":"20261012 04:00 EDT","volume":2079,"amount":160968,"timestamp":1791792001738,"change":0.31999969482421875,"changeRate":0.0041354317159798554},"impliedVol":0.2646,"impliedVolPercentile":0.4861},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.013041,"change":3,"latestPrice":233.05,"close":233.05,"volume":241694,"market":"US","high":233.309,"low":230.08,"preClose":230.05,"open":231.495,"turnoverRate":0.001726,"peRate":22.344199,"amplitude":0.014036,"marketValue":32860050000,"askSize":25,"bidSize":82,"askPrice":233.28,"bidPrice":232.92,"week52High":277.85,"week52Low":180.265,"changeRate5Day":0.045724,"changeRate20Day":0.045114,"changeRate60Day":0.171164,"changeRateWTD":0.013041,"changeRateMTD":0.054048,"changeRateQTD":0.054048,"changeRateYTD":-0.032466,"amount":56022634.184906,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.344199,"pbRate":4.989839,"volumeRatio":0.889256,"committee":0.53271,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.00111,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010298,"floatMarketCap":32627000000,"shortable":3,"shares":141000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":230.05,"latestTime":"08:40 EDT","volume":5,"amount":1162,"timestamp":1791808838515,"change":-0.05000000000001137,"changeRate":-0.00021734405564012766},"postHourTrading":{"tag":"盘后","latestPrice":230.05,"preClose":230.05,"latestTime":"19:30 EDT","volume":37465,"amount":8618845.67,"timestamp":1791588606578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.05999755859375,"preClose":230.0500030517578,"latestTime":"20261012 04:00 EDT","volume":116,"amount":26673,"timestamp":1791792001765,"change":0.0099945068359375,"changeRate":0.00004344493242057852},"impliedVol":0.4203,"impliedVolPercentile":0.7928},{"symbol":"NTES","nameCN":"网易","changeRate":0.013039,"change":1.62,"latestPrice":125.86,"close":125.86,"volume":158511,"market":"US","high":126.575,"low":125.27,"preClose":124.24,"open":126.57,"turnoverRate":0.000455,"peRate":16.966897,"amplitude":0.010504,"marketValue":80314803295.3,"askSize":2,"bidSize":252,"askPrice":125.87,"bidPrice":125.79,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.05428,"changeRate20Day":0.066701,"changeRate60Day":-0.041359,"changeRateWTD":0.013039,"changeRateMTD":0.038792,"changeRateQTD":0.038792,"changeRateYTD":-0.085453,"amount":19923465.658722,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.799907,"pbRate":0.480666,"volumeRatio":0.903774,"committee":0.984556,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.159231,"floatMarketCap":43799280000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":126.18,"preClose":124.24,"latestTime":"09:27 EDT","volume":2766,"amount":349707.3162,"timestamp":1791811670036,"change":1.940000000000012,"changeRate":0.015614938828074791},"postHourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.24,"latestTime":"19:50 EDT","volume":14188,"amount":1762725.2,"timestamp":1791589856013,"change":0.030000000000001137,"changeRate":0.0002414681262073498},"overnightTrading":{"tag":"夜盘","latestPrice":126.73999786376953,"preClose":124.23999786376953,"latestTime":"20261012 04:00 EDT","volume":10538,"amount":1331111,"timestamp":1791792001763,"change":2.5,"changeRate":0.020122344196603064},"impliedVol":0.356,"impliedVolPercentile":0.2789},{"symbol":"CB","nameCN":"安达保险","changeRate":0.013013,"change":4.44,"latestPrice":345.64,"close":345.64,"volume":166968,"market":"US","high":345.86,"low":343.1,"preClose":341.2,"open":343.23,"turnoverRate":0.000477,"peRate":12.204481,"amplitude":0.008089,"marketValue":133290552696.36,"askSize":97,"bidSize":170,"askPrice":345.85,"bidPrice":345.72,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.045841,"changeRate20Day":0.011087,"changeRate60Day":-0.018514,"changeRateWTD":0.013013,"changeRateMTD":0.06269,"changeRateQTD":0.06269,"changeRateYTD":0.107395,"amount":57555272.889404,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.459502,"pbRate":1.768436,"volumeRatio":0.397545,"committee":0.273408,"roa":0.033579,"roe":0.148223,"changeRate5Min":0.000956,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.01137,"floatMarketCap":120974000000,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":342,"preClose":341.2,"latestTime":"08:55 EDT","volume":231,"amount":78996.95958,"timestamp":1791809729984,"change":0.8000000000000114,"changeRate":0.002344665885111405},"postHourTrading":{"tag":"盘后","latestPrice":341.8,"preClose":341.2,"latestTime":"19:58 EDT","volume":32651,"amount":11140798.0869,"timestamp":1791590298964,"change":0.6000000000000227,"changeRate":0.0017584994138335954},"overnightTrading":{"tag":"夜盘","latestPrice":341,"preClose":341.20001220703125,"latestTime":"20261012 04:00 EDT","volume":3,"amount":1023,"timestamp":1791792001735,"change":-0.20001220703125,"changeRate":-0.0005862022270675882},"impliedVol":0.2435,"impliedVolPercentile":0.8486},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.012973,"change":2.925,"latestPrice":228.395,"close":228.395,"volume":341090,"market":"US","high":229.865,"low":224.72,"preClose":225.47,"open":226.36,"turnoverRate":0.000475,"peRate":103.524959,"amplitude":0.022819,"marketValue":164193622290,"askSize":152,"bidSize":97,"askPrice":228.48,"bidPrice":228.3,"week52High":255.2,"week52Low":163.75,"changeRate5Day":0.018893,"changeRate20Day":-0.024828,"changeRate60Day":-0.061069,"changeRateWTD":0.012973,"changeRateMTD":-0.008013,"changeRateQTD":-0.008013,"changeRateYTD":0.23051,"amount":77873335.849457,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":164.31295,"pbRate":3.537562,"volumeRatio":0.471679,"committee":-0.220884,"roa":0.008245,"roe":0.038362,"changeRate5Min":-0.000678,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.013442,"floatMarketCap":163987610000,"shortable":3,"shares":718902000,"floatShares":718000000,"preHourTrading":{"tag":"盘前","latestPrice":226.16,"preClose":225.47,"latestTime":"09:25 EDT","volume":325,"amount":73280.77575,"timestamp":1791811550823,"change":0.6899999999999977,"changeRate":0.003060274094114506},"postHourTrading":{"tag":"盘后","latestPrice":225.47,"preClose":225.47,"latestTime":"19:31 EDT","volume":51416,"amount":11592829.14,"timestamp":1791588668949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.50999450683594,"preClose":225.47000122070312,"latestTime":"20261012 04:00 EDT","volume":32,"amount":7198,"timestamp":1791792001623,"change":-0.9600067138671875,"changeRate":-0.004257802406837605},"impliedVol":0.2961,"impliedVolPercentile":0.8167},{"symbol":"NI","nameCN":"印北瓦电","changeRate":0.01288,"change":0.525,"latestPrice":41.285,"close":41.285,"volume":794463,"market":"US","high":41.3,"low":40.75,"preClose":40.76,"open":40.88,"turnoverRate":0.001665,"peRate":21.960106,"amplitude":0.013494,"marketValue":19701017414.765,"askSize":400,"bidSize":160,"askPrice":41.3,"bidPrice":41.29,"week52High":49.21,"week52Low":38.42,"changeRate5Day":0.043869,"changeRate20Day":0.005235,"changeRate60Day":-0.10211,"changeRateWTD":0.01288,"changeRateMTD":0.05859,"changeRateQTD":0.05859,"changeRateYTD":-0.011375,"amount":32685513.539143,"eps":1.88,"lyrEps":1.95,"lyrPeRate":21.171795,"pbRate":2.057633,"volumeRatio":0.622897,"committee":-0.509202,"roa":0.032418,"roe":0.08549,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1617,"divideRate":0.028139,"floatMarketCap":19701017414.765,"shortable":3,"shares":477195529,"floatShares":477195529,"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.76,"latestTime":"09:22 EDT","volume":21,"amount":865.629954,"timestamp":1791811340252,"change":-0.04999999999999716,"changeRate":-0.0012266928361137673},"postHourTrading":{"tag":"盘后","latestPrice":40.76,"preClose":40.76,"latestTime":"19:30 EDT","volume":48838,"amount":1990657.7599,"timestamp":1791588606094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.7599983215332,"preClose":40.7599983215332,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2687,"impliedVolPercentile":0.2988},{"symbol":"BP","nameCN":"英国石油","changeRate":0.012757,"change":0.59,"latestPrice":46.84,"close":46.84,"volume":3089417,"market":"US","high":47.255,"low":46.683,"preClose":46.25,"open":46.9,"turnoverRate":0.00124,"peRate":22.649357,"amplitude":0.012368,"marketValue":122608285636,"askSize":2682,"bidSize":2413,"askPrice":46.86,"bidPrice":46.85,"week52High":48.27,"week52Low":32.72,"changeRate5Day":0.049753,"changeRate20Day":0.019813,"changeRate60Day":0.1179,"changeRateWTD":0.012757,"changeRateMTD":0.064787,"changeRateQTD":0.064787,"changeRateYTD":0.34869,"amount":144993565.074642,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2296.078431,"pbRate":2.098451,"volumeRatio":1.162415,"committee":0.043443,"roa":0.050374,"roe":0.088681,"changeRate5Min":0.000534,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.043066,"floatMarketCap":116725280000.00002,"shortable":3,"shares":2617597900,"floatShares":2492000000,"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.25,"latestTime":"09:28 EDT","volume":71361,"amount":3330459.116658,"timestamp":1791811728380,"change":0.6199999999999974,"changeRate":0.01340540540540535},"postHourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.25,"latestTime":"19:58 EDT","volume":235807,"amount":10904116.4716,"timestamp":1791590283697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.349998474121094,"preClose":46.25,"latestTime":"20261012 04:00 EDT","volume":11923,"amount":551546,"timestamp":1791792001683,"change":0.09999847412109375,"changeRate":0.002162129170185811},"impliedVol":0.3857,"impliedVolPercentile":0.9203},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":0.012707,"change":3.865,"latestPrice":308.025,"close":308.025,"volume":492192,"market":"US","high":310.99,"low":305.8427,"preClose":304.16,"open":306.205,"turnoverRate":0.004733,"peRate":24.012477,"amplitude":0.016923,"marketValue":32233126424.85,"askSize":115,"bidSize":36,"askPrice":308.08,"bidPrice":307.36,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.11012,"changeRate20Day":0.082689,"changeRate60Day":0.126605,"changeRateWTD":0.012707,"changeRateMTD":0.118911,"changeRateQTD":0.118911,"changeRateYTD":0.227191,"amount":151493927.818359,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":29.56094,"pbRate":5.729519,"volumeRatio":1.340011,"committee":0.775401,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.002588,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.00935,"floatMarketCap":32035057725.149998,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":306.36,"preClose":304.16,"latestTime":"09:28 EDT","volume":210,"amount":63999.3648,"timestamp":1791811680536,"change":2.1999999999999886,"changeRate":0.007233035244608063},"postHourTrading":{"tag":"盘后","latestPrice":304.5,"preClose":304.16,"latestTime":"19:48 EDT","volume":28499,"amount":8670136.3915,"timestamp":1791589680235,"change":0.339999999999975,"changeRate":0.0011178327196211698},"overnightTrading":{"tag":"夜盘","latestPrice":298.2300109863281,"preClose":304.1600036621094,"latestTime":"20261012 04:00 EDT","volume":19,"amount":5670,"timestamp":1791792001722,"change":-5.92999267578125,"changeRate":-0.01949629341262392},"impliedVol":0.4413,"impliedVolPercentile":0.9522},{"symbol":"M","nameCN":"梅西百货","changeRate":0.012572,"change":0.285,"latestPrice":22.955,"close":22.955,"volume":1781869,"market":"US","high":23.065,"low":22.335,"preClose":22.67,"open":22.57,"turnoverRate":0.007015,"peRate":8.391826,"amplitude":0.032201,"marketValue":6009619000,"askSize":400,"bidSize":32,"askPrice":22.97,"bidPrice":22.95,"week52High":26.585,"week52Low":16.41,"changeRate5Day":0.019769,"changeRate20Day":0.016608,"changeRate60Day":-0.030617,"changeRateWTD":0.012572,"changeRateMTD":0.008125,"changeRateQTD":0.008125,"changeRateYTD":0.041043,"amount":40513888.968527,"eps":2.7354,"lyrEps":2.32,"lyrPeRate":9.894397,"pbRate":1.219484,"volumeRatio":0.856125,"committee":-0.851852,"roa":0.035089,"roe":0.159931,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7482,"divideRate":0.032594,"floatMarketCap":5830570000,"shortable":3,"shares":261800000,"floatShares":254000000,"preHourTrading":{"tag":"盘前","latestPrice":22.6,"preClose":22.67,"latestTime":"09:23 EDT","volume":98,"amount":2213.74993,"timestamp":1791811430071,"change":-0.07000000000000028,"changeRate":-0.0030877812086458},"postHourTrading":{"tag":"盘后","latestPrice":22.67,"preClose":22.67,"latestTime":"19:30 EDT","volume":47282,"amount":1071876.8717,"timestamp":1791588606539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.670000076293945,"latestTime":"20261012 04:00 EDT","volume":1,"amount":23,"timestamp":1791792001770,"change":0.12000083923339844,"changeRate":0.005293376216565764},"impliedVol":0.4206,"impliedVolPercentile":0.1155},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.012497,"change":6.045,"latestPrice":489.775,"close":489.775,"volume":358532,"market":"US","high":490.99,"low":482.51,"preClose":483.73,"open":483.43,"turnoverRate":0.000778,"peRate":31.604265,"amplitude":0.01753,"marketValue":225776559333.325,"askSize":51,"bidSize":104,"askPrice":489.84,"bidPrice":489.71,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.01533,"changeRate20Day":0.054618,"changeRate60Day":-0.045682,"changeRateWTD":0.012497,"changeRateMTD":0.031866,"changeRateQTD":0.031866,"changeRateYTD":0.148655,"amount":174700997.437256,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.523272,"pbRate":5.777144,"volumeRatio":0.537569,"committee":0.341935,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.001234,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012659,"floatMarketCap":225776559333.32498,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":483.73,"preClose":483.73,"latestTime":"09:29 EDT","volume":1617,"amount":782352.49554,"timestamp":1791811799996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":484.21,"preClose":483.73,"latestTime":"19:56 EDT","volume":106163,"amount":51354446.6411,"timestamp":1791590164881,"change":0.47999999999996135,"changeRate":0.0009922890868872332},"overnightTrading":{"tag":"夜盘","latestPrice":484.05999755859375,"preClose":483.7300109863281,"latestTime":"20261012 04:00 EDT","volume":58,"amount":28073,"timestamp":1791792001706,"change":0.329986572265625,"changeRate":0.0006821709730036815},"impliedVol":0.2875,"impliedVolPercentile":0.9841},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.012486,"change":4.57,"latestPrice":370.57,"close":370.57,"volume":89480,"market":"US","high":371.755,"low":363.0983,"preClose":366,"open":371.29,"turnoverRate":0.00128,"peRate":47.452055,"amplitude":0.023652,"marketValue":26179879279.15,"askSize":1,"bidSize":42,"askPrice":370.61,"bidPrice":370.3,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.01643,"changeRate20Day":0.043271,"changeRate60Day":0.034418,"changeRateWTD":0.012486,"changeRateMTD":-0.000512,"changeRateQTD":-0.000512,"changeRateYTD":0.346842,"amount":33139298.115234,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":54.575847,"pbRate":8.755227,"volumeRatio":0.632236,"committee":0.8,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.000567,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002348,"floatMarketCap":25912123184.51,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":367,"preClose":366,"latestTime":"09:25 EDT","volume":72,"amount":26432.1504,"timestamp":1791811545620,"change":1,"changeRate":0.00273224043715847},"postHourTrading":{"tag":"盘后","latestPrice":366,"preClose":366,"latestTime":"19:32 EDT","volume":7957,"amount":2912301.8108,"timestamp":1791588744008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.4700012207031,"preClose":366,"latestTime":"20261012 04:00 EDT","volume":6,"amount":2193,"timestamp":1791792001769,"change":-0.529998779296875,"changeRate":-0.0014480840964395491},"impliedVol":0.4807,"impliedVolPercentile":0.761},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.01241,"change":2.26,"latestPrice":184.37,"close":184.37,"volume":118204,"market":"US","high":185.81,"low":183.7,"preClose":182.11,"open":184.4,"turnoverRate":0.001964,"peRate":84.67703,"amplitude":0.011586,"marketValue":11095613375.1,"askSize":90,"bidSize":614,"askPrice":184.4,"bidPrice":184.33,"week52High":186.23,"week52Low":119.8399,"changeRate5Day":0.036485,"changeRate20Day":0.015421,"changeRate60Day":0.132633,"changeRateWTD":0.01241,"changeRateMTD":0.070922,"changeRateQTD":0.070922,"changeRateYTD":0.464184,"amount":21810764.503235,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":84.677027,"pbRate":0.979771,"volumeRatio":0.738902,"committee":-0.944444,"roa":0.016783,"roe":0.228863,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0793,"divideRate":0.022126,"floatMarketCap":11095613375.1,"shortable":3,"shares":60181230,"floatShares":60181230,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":182.11,"latestTime":"08:59 EDT","volume":107,"amount":19633.43856,"timestamp":1791809944248,"change":1.8899999999999864,"changeRate":0.010378342759870332},"postHourTrading":{"tag":"盘后","latestPrice":182.11,"preClose":182.11,"latestTime":"19:33 EDT","volume":197,"amount":35882.0355,"timestamp":1791588795468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.33999633789062,"preClose":182.11000061035156,"latestTime":"20261012 04:00 EDT","volume":63,"amount":11483,"timestamp":1791792001762,"change":0.2299957275390625,"changeRate":0.0012629494633365512},"impliedVol":0.2641,"impliedVolPercentile":0.5857},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.012302,"change":1.43,"latestPrice":117.67,"close":117.67,"volume":261999,"market":"US","high":118,"low":115.75,"preClose":116.24,"open":116.745,"turnoverRate":0.001332,"peRate":16.185695,"amplitude":0.019357,"marketValue":23462418750.26,"askSize":29,"bidSize":36,"askPrice":117.64,"bidPrice":117.53,"week52High":164.8,"week52Low":93,"changeRate5Day":0.006156,"changeRate20Day":-0.002035,"changeRate60Day":-0.168175,"changeRateWTD":0.012302,"changeRateMTD":0.022862,"changeRateQTD":0.022862,"changeRateYTD":-0.079048,"amount":30684252.192558,"eps":7.27,"lyrEps":7.27,"lyrPeRate":16.185695,"pbRate":33.900331,"volumeRatio":0.376828,"committee":0.107692,"roa":0.175432,"roe":1.971352,"changeRate5Min":0.000085,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.013597,"floatMarketCap":23143982431.99,"shortable":3,"shares":199391678,"floatShares":196685497,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":116.24,"latestTime":"08:27 EDT","volume":24,"amount":2770.24992,"timestamp":1791808027411,"change":-2.239999999999995,"changeRate":-0.01927047487955949},"postHourTrading":{"tag":"盘后","latestPrice":116.24,"preClose":116.24,"latestTime":"19:33 EDT","volume":481511,"amount":55970809.21,"timestamp":1791588783948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.23999786376953,"preClose":116.23999786376953,"latestTime":"20261012 04:00 EDT","volume":9,"amount":1046,"timestamp":1791792001770,"change":0,"changeRate":0},"impliedVol":0.5244,"impliedVolPercentile":0.753},{"symbol":"AIZ","nameCN":"安信龙保险","changeRate":0.012196,"change":3.25,"latestPrice":269.74,"close":269.74,"volume":47767,"market":"US","high":271.025,"low":266.43,"preClose":266.49,"open":269.96,"turnoverRate":0.000972,"peRate":12.917337,"amplitude":0.017243,"marketValue":13304592910.58,"askSize":15,"bidSize":13,"askPrice":270.02,"bidPrice":269.7,"week52High":303.94,"week52Low":206.03,"changeRate5Day":0.0125,"changeRate20Day":-0.047764,"changeRate60Day":-0.025647,"changeRateWTD":0.012196,"changeRateMTD":0.023681,"changeRateQTD":0.023681,"changeRateYTD":0.11995,"amount":12878276.495911,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":15.932664,"pbRate":2.181832,"volumeRatio":0.493038,"committee":-0.071429,"roa":0.025638,"roe":0.183418,"changeRate5Min":0.001429,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012753,"floatMarketCap":13259854103.92,"shortable":3,"shares":49323767,"floatShares":49157908,"preHourTrading":{"tag":"盘前","latestPrice":268.62,"preClose":266.49,"latestTime":"08:16 EDT","volume":29,"amount":7688.21958,"timestamp":1791807380323,"change":2.1299999999999955,"changeRate":0.007992795226837763},"postHourTrading":{"tag":"盘后","latestPrice":266.49,"preClose":266.49,"latestTime":"19:30 EDT","volume":6995,"amount":1864072.42,"timestamp":1791588606450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.54998779296875,"preClose":266.489990234375,"latestTime":"20261012 04:00 EDT","volume":6,"amount":1627,"timestamp":1791792001753,"change":4.05999755859375,"changeRate":0.015235084646230154},"impliedVol":0.3545,"impliedVolPercentile":0.9761},{"symbol":"ECL","nameCN":"艺康集团","changeRate":0.01217,"change":3.43,"latestPrice":285.26,"close":285.26,"volume":149078,"market":"US","high":285.395,"low":278.85,"preClose":281.83,"open":281,"turnoverRate":0.000532,"peRate":38.275522,"amplitude":0.023223,"marketValue":80282861820.52,"askSize":2,"bidSize":62,"askPrice":285.34,"bidPrice":285.08,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.029559,"changeRate20Day":0.035389,"changeRate60Day":0.04556,"changeRateWTD":0.01217,"changeRateMTD":0.038896,"changeRateQTD":0.038896,"changeRateYTD":0.086622,"amount":42158592.353271,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":39.184066,"pbRate":7.983975,"volumeRatio":0.50122,"committee":0.9375,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.00007,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.009956,"floatMarketCap":79872800000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":280.8,"preClose":281.83,"latestTime":"09:22 EDT","volume":6,"amount":1700.22288,"timestamp":1791811349297,"change":-1.0299999999999727,"changeRate":-0.0036546854486746365},"postHourTrading":{"tag":"盘后","latestPrice":281.83,"preClose":281.83,"latestTime":"19:46 EDT","volume":82367,"amount":23213508.9637,"timestamp":1791589577216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.8500061035156,"preClose":281.8299865722656,"latestTime":"20261012 04:00 EDT","volume":8,"amount":2256,"timestamp":1791792001679,"change":1.02001953125,"changeRate":0.003619272539646703},"impliedVol":0.2929,"impliedVolPercentile":0.8287},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.012079,"change":1.305,"latestPrice":109.345,"close":109.345,"volume":470388,"market":"US","high":109.7,"low":107.92,"preClose":108.04,"open":108.22,"turnoverRate":0.000914,"peRate":23.01875,"amplitude":0.016475,"marketValue":57428470634.855,"askSize":230,"bidSize":12,"askPrice":109.36,"bidPrice":109.33,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.000137,"changeRate20Day":-0.110003,"changeRate60Day":-0.133558,"changeRateWTD":0.012079,"changeRateMTD":-0.004235,"changeRateQTD":-0.004235,"changeRateYTD":-0.001507,"amount":51256820.788239,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":24.204288,"pbRate":2.826023,"volumeRatio":0.475808,"committee":-0.900826,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.000366,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.012255,"floatMarketCap":56288638126.03,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":107.48,"preClose":108.04,"latestTime":"04:30 EDT","volume":7,"amount":758.11001,"timestamp":1791793817068,"change":-0.5600000000000023,"changeRate":-0.005183265457238081},"postHourTrading":{"tag":"盘后","latestPrice":107.48,"preClose":108.04,"latestTime":"19:30 EDT","volume":116160,"amount":12549621.385,"timestamp":1791588606496,"change":-0.5600000000000023,"changeRate":-0.005183265457238081},"overnightTrading":{"tag":"夜盘","latestPrice":108.04000091552734,"preClose":108.04000091552734,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3591,"impliedVolPercentile":0.8725},{"symbol":"SONY","nameCN":"索尼","changeRate":0.012023,"change":0.29,"latestPrice":24.41,"close":24.41,"volume":852728,"market":"US","high":24.445,"low":24.0821,"preClose":24.12,"open":24.16,"turnoverRate":0.000147,"peRate":0,"amplitude":0.015046,"marketValue":142603220000,"askSize":225,"bidSize":367,"askPrice":24.41,"bidPrice":24.4,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.036958,"changeRate20Day":-0.002452,"changeRate60Day":0.155777,"changeRateWTD":0.012023,"changeRateMTD":0.037399,"changeRateQTD":0.037399,"changeRateYTD":-0.046484,"amount":20705744.144287,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017039,"volumeRatio":0.70856,"committee":0.239865,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001025,"earningDate":1793808000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.02417,"floatMarketCap":141651230000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.2642,"preClose":24.12,"latestTime":"09:29 EDT","volume":2959,"amount":71216.075744,"timestamp":1791811751664,"change":0.14419999999999789,"changeRate":0.005978441127694771},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.12,"latestTime":"19:58 EDT","volume":34534,"amount":832854.7713,"timestamp":1791590332695,"change":-0.05000000000000071,"changeRate":-0.002072968490878968},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.1200008392334,"latestTime":"20261012 04:00 EDT","volume":3431,"amount":82705,"timestamp":1791792001739,"change":-0.010000228881835938,"changeRate":-0.00041460317304672917},"impliedVol":0.4489,"impliedVolPercentile":0.9522},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.011915,"change":2.475,"latestPrice":210.205,"close":210.205,"volume":318277,"market":"US","high":210.47,"low":206.39,"preClose":207.73,"open":207.45,"turnoverRate":0.001061,"peRate":8.168512,"amplitude":0.019641,"marketValue":66728232778.82,"askSize":15,"bidSize":16,"askPrice":210.27,"bidPrice":210.14,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.018376,"changeRate20Day":0.043823,"changeRate60Day":-0.065839,"changeRateWTD":0.011915,"changeRateMTD":-0.003484,"changeRateQTD":-0.003484,"changeRateYTD":0.077477,"amount":66404249.507507,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.280231,"pbRate":3.599732,"volumeRatio":0.519615,"committee":0.032258,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000618,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044718,"floatMarketCap":63061500000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":205.9,"preClose":207.73,"latestTime":"09:27 EDT","volume":6144,"amount":1273842.40128,"timestamp":1791811623691,"change":-1.829999999999984,"changeRate":-0.008809512347759034},"postHourTrading":{"tag":"盘后","latestPrice":208,"preClose":207.73,"latestTime":"19:58 EDT","volume":85201,"amount":17698884.1004,"timestamp":1791590297191,"change":0.27000000000001023,"changeRate":0.001299764116882541},"overnightTrading":{"tag":"夜盘","latestPrice":207.92999267578125,"preClose":207.72999572753906,"latestTime":"20261012 04:00 EDT","volume":58,"amount":12059,"timestamp":1791792001758,"change":0.1999969482421875,"changeRate":0.0009627735635469116},"impliedVol":0.3482,"impliedVolPercentile":0.896},{"symbol":"KMI","nameCN":"金德尔摩根","changeRate":0.01185,"change":0.385,"latestPrice":32.875,"close":32.875,"volume":2076602,"market":"US","high":33,"low":32.66,"preClose":32.49,"open":32.69,"turnoverRate":0.001071,"peRate":21.243914,"amplitude":0.010465,"marketValue":73138997821.25,"askSize":435,"bidSize":475,"askPrice":32.88,"bidPrice":32.87,"week52High":34.805,"week52Low":25.6,"changeRate5Day":0.046641,"changeRate20Day":0.061854,"changeRate60Day":0.017802,"changeRateWTD":0.01185,"changeRateMTD":0.090381,"changeRateQTD":0.090381,"changeRateYTD":0.195889,"amount":68241658.304001,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":24.03985,"pbRate":2.312257,"volumeRatio":0.623892,"committee":-0.011628,"roa":0.044534,"roe":0.109913,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.035894,"floatMarketCap":63716845000.375,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":32.68,"preClose":32.49,"latestTime":"09:29 EDT","volume":1064,"amount":34728.622712,"timestamp":1791811790907,"change":0.18999999999999773,"changeRate":0.005847953216374198},"postHourTrading":{"tag":"盘后","latestPrice":32.52,"preClose":32.49,"latestTime":"19:43 EDT","volume":128527,"amount":4175945.2682,"timestamp":1791589398914,"change":0.030000000000001137,"changeRate":0.0009233610341643932},"overnightTrading":{"tag":"夜盘","latestPrice":32.52000045776367,"preClose":32.4900016784668,"latestTime":"20261012 04:00 EDT","volume":316,"amount":10272,"timestamp":1791792001663,"change":0.029998779296875,"changeRate":0.000923323414807858},"impliedVol":0.2665,"impliedVolPercentile":0.7211},{"symbol":"MMM","nameCN":"3M","changeRate":0.011847,"change":1.895,"latestPrice":161.855,"close":161.855,"volume":586023,"market":"US","high":162.56,"low":159.42,"preClose":159.96,"open":159.575,"turnoverRate":0.001138,"peRate":28.790022,"amplitude":0.01963,"marketValue":83472251803.535,"askSize":10,"bidSize":20,"askPrice":161.96,"bidPrice":161.8,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.008181,"changeRate20Day":-0.001018,"changeRate60Day":0.012606,"changeRateWTD":0.011847,"changeRateMTD":-0.013981,"changeRateQTD":-0.013981,"changeRateYTD":0.010962,"amount":94599301.083481,"eps":5.621913,"lyrEps":6,"lyrPeRate":26.975833,"pbRate":28.276508,"volumeRatio":0.805844,"committee":0.333333,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000773,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018659,"floatMarketCap":83355325000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":159.17,"preClose":159.96,"latestTime":"09:23 EDT","volume":148819,"amount":23804935.44462,"timestamp":1791811392566,"change":-0.7900000000000205,"changeRate":-0.004938734683671045},"postHourTrading":{"tag":"盘后","latestPrice":160.2,"preClose":159.96,"latestTime":"19:58 EDT","volume":60205,"amount":9630719.3959,"timestamp":1791590332988,"change":0.23999999999998067,"changeRate":0.0015003750937733224},"overnightTrading":{"tag":"夜盘","latestPrice":160.60000610351562,"preClose":159.9600067138672,"latestTime":"20261012 04:00 EDT","volume":72,"amount":11575,"timestamp":1791792001708,"change":0.6399993896484375,"changeRate":0.00400099626648087},"impliedVol":0.3236,"impliedVolPercentile":0.7251}]}}}