美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,044.48

+1.620.08%

涨家数：531

跌家数：467

平家数：21

市盈率：- -

高：2,045.54

开：2,042.95

低：2,042.21

收：2,042.95

成交量：2.21亿

成交额：332.92亿

市值：97.66万亿

流通市值：91.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Powell Industries US POWL	186.02	-3.08%	-5.9100	1.32万	248.86万	67.76亿
智利矿业化工 US SQM	61.79	-3.32%	-2.1200	8.00万	494.58万	176.50亿
美国雅保 US ALB	97.84	-3.39%	-3.4300	34.41万	3,357.36万	115.16亿
慧与科技 US HPE	70.97	-3.39%	-2.4900	77.48万	5,549.75万	941.67亿
Schrodinger Inc. US SDGR	26.34	-3.45%	-0.9400	6.81万	183.10万	19.68亿
Fastly, Inc. US FSLY	28.29	-3.45%	-1.0100	49.86万	1,421.95万	45.07亿
泰瑞达 US TER	388.7	-3.47%	-13.9800	8.25万	3,228.75万	608.74亿
奇富科技 US QFIN	5.965	-3.79%	-0.2350	4.46万	26.99万	7.27亿
Roundhill Memory ETF US DRAM	54.95	-3.92%	-2.2400	464.28万	2.56亿	226.53亿
库力索法半导体 US KLIC	88.34	-3.99%	-3.6700	1.04万	92.94万	46.26亿
康宁 US GLW	150.3579	-4.03%	-6.3221	33.97万	5,134.31万	1,295.17亿
美光科技 US MU	983.876	-4.39%	-45.1240	308.00万	30.46亿	1.11万亿
超微电脑 US SMCI	39.85	-4.79%	-2.0050	241.08万	9,755.96万	261.80亿
慧荣科技 US SIMO	250.995	-4.89%	-12.9050	4.12万	1,042.47万	85.30亿
Coherent US COHR	295.5	-5.48%	-17.1200	44.69万	1.34亿	581.93亿
Lumentum Holdings Inc. US LITE	1039.55	-5.78%	-63.8050	37.62万	4.01亿	941.65亿
先科电子 US SMTC	176.42	-5.81%	-10.8800	18.34万	3,278.61万	164.27亿
三倍做多半导体ETF-Direxion Daily US SOXL	130.4489	-6.66%	-9.3111	1,081.07万	14.15亿	203.17亿
Wolfspeed Inc. US WOLF	28.2088	-7.84%	-2.4012	42.59万	1,223.95万	14.95亿

1 ...47 48 49 50 51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2044.5756,"timestamp":1791812121020,"preClose":2042.9548,"halted":0,"volume":222656634,"delay":0,"changeRate":0.000793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.620728,"latestTime":"10-12 09:35:22 EDT","open":2042.9548,"high":2045.5382,"low":2042.2051,"amount":33292493508.26869,"amplitude":0.001632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.000373,"increases":531,"decrements":466,"flats":16,"marketCap":97657895090092.75,"floatMarketCap":91415953048725.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.5382,"amplitude":0.001632,"preClose":2042.9548,"low":2042.2051,"pbRate":"5.244586","latestPrice":2044.4799,"volume":221432855,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.000371,"peRate":25.254267,"marketCap":97646769619804.75,"floatMarketCap":91405800126661.5,"timestamp":1791812116693,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":531,"down":467,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"POWL","nameCN":"Powell Industries","changeRate":-0.030792,"change":-5.91,"latestPrice":186.02,"close":186.02,"volume":13249,"market":"US","high":189.05,"low":186,"preClose":191.93,"open":189.05,"turnoverRate":0.000398,"peRate":35.615091,"amplitude":0.015891,"marketValue":6776131938,"askSize":123,"bidSize":3,"askPrice":188.03,"bidPrice":186.79,"week52High":328,"week52Low":92.59,"changeRate5Day":-0.059745,"changeRate20Day":0.089748,"changeRate60Day":-0.200911,"changeRateWTD":-0.030792,"changeRateMTD":0.008402,"changeRateQTD":0.008402,"changeRateYTD":0.750612,"amount":2488592.444778,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":37.554511,"pbRate":8.960957,"volumeRatio":1.504092,"committee":-0.952381,"roa":0.116211,"roe":0.282523,"changeRate5Min":-0.010953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001926,"floatMarketCap":6192354300.96,"shortable":3,"shares":36426900,"floatShares":33288648,"preHourTrading":{"tag":"盘前","latestPrice":189.16,"preClose":191.93,"latestTime":"09:28 EDT","volume":2261,"amount":429673.8831,"timestamp":1791811680031,"change":-2.7700000000000102,"changeRate":-0.014432345125827178},"postHourTrading":{"tag":"盘后","latestPrice":194.68,"preClose":191.93,"latestTime":"19:43 EDT","volume":5764,"amount":1107127.7728,"timestamp":1791589395924,"change":2.75,"changeRate":0.014328140467878914},"overnightTrading":{"tag":"夜盘","latestPrice":193.5,"preClose":191.92999267578125,"latestTime":"20261012 04:00 EDT","volume":66,"amount":12841,"timestamp":1791792001752,"change":1.57000732421875,"changeRate":0.008180104121980003},"impliedVol":0.7246,"impliedVolPercentile":0.4143},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":-0.033172,"change":-2.12,"latestPrice":61.79,"close":61.79,"volume":79982,"market":"US","high":62,"low":61.45,"preClose":63.91,"open":61.725,"turnoverRate":0.00054,"peRate":12.714122,"amplitude":0.008606,"marketValue":17649560156.32,"askSize":100,"bidSize":5,"askPrice":61.99,"bidPrice":61.6,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.06137,"changeRate20Day":-0.113868,"changeRate60Day":-0.114883,"changeRateWTD":-0.033172,"changeRateMTD":-0.04748,"changeRateQTD":-0.04748,"changeRateYTD":-0.10189,"amount":4945840.060547,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":29.995146,"pbRate":2.796575,"volumeRatio":7.848639,"committee":-0.904762,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.039886,"floatMarketCap":9144920000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":61.45,"preClose":63.91,"latestTime":"09:29 EDT","volume":6307,"amount":389346.75136,"timestamp":1791811754700,"change":-2.4599999999999937,"changeRate":-0.03849162885307454},"postHourTrading":{"tag":"盘后","latestPrice":63.91,"preClose":63.91,"latestTime":"19:59 EDT","volume":21130,"amount":1350560.0812,"timestamp":1791590359760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.209999084472656,"preClose":63.90999984741211,"latestTime":"20261012 04:00 EDT","volume":5110,"amount":323047,"timestamp":1791792001762,"change":-0.7000007629394531,"changeRate":-0.010952914483034506},"impliedVol":0.4372,"impliedVolPercentile":0.0478},{"symbol":"ALB","nameCN":"美国雅保","changeRate":-0.03387,"change":-3.43,"latestPrice":97.84,"close":97.84,"volume":344111,"market":"US","high":98.57,"low":96.63,"preClose":101.27,"open":96.88,"turnoverRate":0.002938,"peRate":0,"amplitude":0.019157,"marketValue":11515527313.6,"askSize":103,"bidSize":200,"askPrice":98.41,"bidPrice":97.62,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.062566,"changeRate20Day":-0.149439,"changeRate60Day":-0.189932,"changeRateWTD":-0.03387,"changeRateMTD":-0.075061,"changeRateQTD":-0.075061,"changeRateYTD":-0.308258,"amount":33573571.232109,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.432268,"volumeRatio":9.419167,"committee":0.320132,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.009701,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.016558,"floatMarketCap":11458160199.36,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":96.98,"preClose":101.27,"latestTime":"09:29 EDT","volume":23261,"amount":2258262.31743,"timestamp":1791811787646,"change":-4.289999999999992,"changeRate":-0.042362002567394016},"postHourTrading":{"tag":"盘后","latestPrice":101.41,"preClose":101.27,"latestTime":"19:59 EDT","volume":104466,"amount":10579613.2585,"timestamp":1791590359781,"change":0.14000000000000057,"changeRate":0.0013824429742273188},"overnightTrading":{"tag":"夜盘","latestPrice":96.62999725341797,"preClose":101.2699966430664,"latestTime":"20261012 04:00 EDT","volume":21167,"amount":2102183,"timestamp":1791792001757,"change":-4.6399993896484375,"changeRate":-0.045818105494783996},"impliedVol":0.5709,"impliedVolPercentile":0.2231},{"symbol":"HPE","nameCN":"慧与科技","changeRate":-0.033896,"change":-2.49,"latestPrice":70.97,"close":70.97,"volume":774787,"market":"US","high":72.85,"low":70.74,"preClose":73.46,"open":72.85,"turnoverRate":0.000602,"peRate":36.084454,"amplitude":0.028723,"marketValue":94166834696.33,"askSize":100,"bidSize":40,"askPrice":71.04,"bidPrice":70.95,"week52High":73.56,"week52Low":19.84,"changeRate5Day":0.03818,"changeRate20Day":0.280816,"changeRate60Day":0.548887,"changeRateWTD":-0.033896,"changeRateMTD":0.110815,"changeRateQTD":0.110815,"changeRateYTD":1.954621,"amount":55497452.766815,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.551589,"volumeRatio":2.865015,"committee":0.333333,"roa":0.026408,"roe":0.109358,"changeRate5Min":-0.010043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5575,"divideRate":0.007855,"floatMarketCap":91297321435.25,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":72.75,"preClose":73.46,"latestTime":"09:29 EDT","volume":75046,"amount":5486814.93374,"timestamp":1791811797078,"change":-0.7099999999999937,"changeRate":-0.009665123876939748},"postHourTrading":{"tag":"盘后","latestPrice":73.6793,"preClose":73.46,"latestTime":"19:59 EDT","volume":308220,"amount":22656348.6681,"timestamp":1791590393508,"change":0.21930000000000405,"changeRate":0.002985298121426682},"overnightTrading":{"tag":"夜盘","latestPrice":73.87000274658203,"preClose":73.45999908447266,"latestTime":"20261012 04:00 EDT","volume":20342,"amount":1502106,"timestamp":1791792001727,"change":0.410003662109375,"changeRate":0.005581318638976652},"impliedVol":0.5615,"impliedVolPercentile":0.502},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.034457,"change":-0.94,"latestPrice":26.34,"close":26.34,"volume":68109,"market":"US","high":27.1,"low":26.34,"preClose":27.28,"open":27.1,"turnoverRate":0.001071,"peRate":0,"amplitude":0.027859,"marketValue":1968143870.16,"askSize":1420,"bidSize":100,"askPrice":26.45,"bidPrice":26.25,"week52High":33.78,"week52Low":10.945,"changeRate5Day":-0.192025,"changeRate20Day":0.269398,"changeRate60Day":0.719321,"changeRateWTD":-0.034457,"changeRateMTD":-0.151691,"changeRateQTD":-0.151691,"changeRateYTD":0.473154,"amount":1831020.064894,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":5.983,"volumeRatio":1.128965,"committee":-0.868421,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":-0.015327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1675276258.56,"shortable":3,"shares":74720724,"floatShares":63601984,"preHourTrading":{"tag":"盘前","latestPrice":27.0735,"preClose":27.28,"latestTime":"09:21 EDT","volume":4524,"amount":125324.372784,"timestamp":1791811297686,"change":-0.2065000000000019,"changeRate":-0.007569648093841711},"postHourTrading":{"tag":"盘后","latestPrice":27.2412,"preClose":27.28,"latestTime":"19:50 EDT","volume":40869,"amount":1114927.9403,"timestamp":1791589832476,"change":-0.038800000000001944,"changeRate":-0.0014222873900293967},"overnightTrading":{"tag":"夜盘","latestPrice":27.56999969482422,"preClose":27.280000686645508,"latestTime":"20261012 04:00 EDT","volume":9895,"amount":273397,"timestamp":1791792001726,"change":0.28999900817871094,"changeRate":0.010630461909067156},"impliedVol":1.173,"impliedVolPercentile":0.996},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.034471,"change":-1.01,"latestPrice":28.29,"close":28.29,"volume":498623,"market":"US","high":29,"low":27.8001,"preClose":29.3,"open":28.79,"turnoverRate":0.003384,"peRate":0,"amplitude":0.040952,"marketValue":4506597000,"askSize":300,"bidSize":10,"askPrice":28.36,"bidPrice":28.24,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.087659,"changeRate20Day":0.137973,"changeRate60Day":0.365347,"changeRateWTD":-0.034471,"changeRateMTD":0.102065,"changeRateQTD":0.102065,"changeRateYTD":1.778978,"amount":14219522.259518,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.548365,"volumeRatio":5.597309,"committee":-0.5,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.010839,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4168552632.63,"shortable":3,"shares":159300000,"floatShares":147350747,"preHourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":29.3,"latestTime":"09:29 EDT","volume":38512,"amount":1122410.365184,"timestamp":1791811799999,"change":-0.5700000000000003,"changeRate":-0.019453924914675777},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.3,"latestTime":"19:59 EDT","volume":139591,"amount":4095579.866,"timestamp":1791590391543,"change":0.09999999999999787,"changeRate":0.0034129692832763777},"overnightTrading":{"tag":"夜盘","latestPrice":29.3700008392334,"preClose":29.299999237060547,"latestTime":"20261012 04:00 EDT","volume":5196,"amount":153190,"timestamp":1791792001728,"change":0.07000160217285156,"changeRate":0.00238913324217118},"impliedVol":1.1284,"impliedVolPercentile":0.7968},{"symbol":"TER","nameCN":"泰瑞达","changeRate":-0.034717,"change":-13.98,"latestPrice":388.7,"close":388.7,"volume":82470,"market":"US","high":394.68,"low":387,"preClose":402.68,"open":393.701,"turnoverRate":0.000529,"peRate":53.355339,"amplitude":0.019072,"marketValue":60873647376.1,"askSize":10,"bidSize":2,"askPrice":390,"bidPrice":387.5,"week52High":487.91,"week52Low":131.75,"changeRate5Day":-0.125593,"changeRate20Day":0.180741,"changeRate60Day":0.205813,"changeRateWTD":-0.034717,"changeRateMTD":-0.030456,"changeRateQTD":-0.030456,"changeRateYTD":1.008163,"amount":32287541.075134,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":112.017291,"pbRate":17.710439,"volumeRatio":2.371327,"committee":-0.666667,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001286,"floatMarketCap":60637200000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":394.4,"preClose":402.68,"latestTime":"09:29 EDT","volume":22174,"amount":8840950.0833,"timestamp":1791811799999,"change":-8.28000000000003,"changeRate":-0.020562233038641176},"postHourTrading":{"tag":"盘后","latestPrice":403.06,"preClose":402.68,"latestTime":"19:59 EDT","volume":107159,"amount":43151392.5369,"timestamp":1791590370213,"change":0.37999999999999545,"changeRate":0.0009436773616767544},"overnightTrading":{"tag":"夜盘","latestPrice":401.6300048828125,"preClose":402.67999267578125,"latestTime":"20261012 04:00 EDT","volume":10105,"amount":4056022,"timestamp":1791792001763,"change":-1.04998779296875,"changeRate":-0.0026074992849573985},"impliedVol":0.7707,"impliedVolPercentile":0.7211},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.037903,"change":-0.235,"latestPrice":5.965,"close":5.965,"volume":44557,"market":"US","high":6.15,"low":5.955,"preClose":6.2,"open":6.125,"turnoverRate":0.000488,"peRate":1.379977,"amplitude":0.031452,"marketValue":727204781.75,"askSize":34,"bidSize":528,"askPrice":5.99,"bidPrice":5.94,"week52High":28.99,"week52Low":5.93,"changeRate5Day":-0.090008,"changeRate20Day":-0.29575,"changeRate60Day":-0.531422,"changeRateWTD":-0.037903,"changeRateMTD":-0.109701,"changeRateQTD":-0.109701,"changeRateYTD":-0.690451,"amount":269894.015331,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.947787,"pbRate":0.029382,"volumeRatio":1.256676,"committee":0.879004,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.016001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.207879,"floatMarketCap":544821023.535,"shortable":3,"shares":121911950,"floatShares":91336299,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.2,"latestTime":"09:29 EDT","volume":2008,"amount":12547.451246,"timestamp":1791811799999,"change":-0.040000000000000036,"changeRate":-0.006451612903225812},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.2,"latestTime":"19:44 EDT","volume":124043,"amount":769078.17,"timestamp":1791589441298,"change":0.019999999999999574,"changeRate":0.0032258064516128343},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.0598},{"symbol":"DRAM","nameCN":"Roundhill Memory ETF","changeRate":-0.039168,"change":-2.24,"latestPrice":54.95,"close":54.95,"volume":4642818,"market":"US","high":55.79,"low":54.83,"preClose":57.19,"open":55.745,"turnoverRate":0.011262,"peRate":0,"amplitude":0.016786,"marketValue":22653137500,"askSize":201,"bidSize":447,"askPrice":54.95,"bidPrice":54.93,"week52High":81.34,"week52Low":26.14,"changeRate5Day":-0.108967,"changeRate20Day":0.002737,"changeRate60Day":0.042299,"changeRateWTD":-0.039168,"changeRateMTD":-0.089629,"changeRateQTD":-0.089629,"changeRateYTD":1.035185,"amount":256198278.941391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.141167,"committee":-0.861111,"roa":0,"roe":0,"changeRate5Min":-0.00507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22653137500,"shortable":3,"shares":412250000,"floatShares":412250000,"preHourTrading":{"tag":"盘前","latestPrice":55.78,"preClose":57.19,"latestTime":"09:29 EDT","volume":913889,"amount":51176337.313713,"timestamp":1791811799999,"change":-1.4099999999999966,"changeRate":-0.02465465990557784},"postHourTrading":{"tag":"盘后","latestPrice":57.24,"preClose":57.19,"latestTime":"19:59 EDT","volume":812036,"amount":46440400.0384,"timestamp":1791590378195,"change":0.05000000000000426,"changeRate":0.0008742787200560284},"overnightTrading":{"tag":"夜盘","latestPrice":56.47999954223633,"preClose":57.189998626708984,"latestTime":"20261012 04:00 EDT","volume":370769,"amount":21147635,"timestamp":1791792001740,"change":-0.7099990844726562,"changeRate":-0.012414742114385558},"impliedVol":0.5348,"impliedVolPercentile":0.0305},{"symbol":"KLIC","nameCN":"库力索法半导体","changeRate":-0.039887,"change":-3.67,"latestPrice":88.34,"close":88.34,"volume":10365,"market":"US","high":90.3,"low":88.34,"preClose":92.01,"open":90.3,"turnoverRate":0.000205,"peRate":40.405094,"amplitude":0.021302,"marketValue":4625747420,"askSize":1,"bidSize":10,"askPrice":89.59,"bidPrice":88.28,"week52High":135.8,"week52Low":35.02,"changeRate5Day":-0.105237,"changeRate20Day":0.111894,"changeRate60Day":-0.091339,"changeRateWTD":-0.039887,"changeRateMTD":-0.062706,"changeRateQTD":-0.062706,"changeRateYTD":0.938982,"amount":929403.039665,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":22085,"pbRate":5.072331,"volumeRatio":1.311792,"committee":0.818182,"roa":0.089989,"roe":0.132312,"changeRate5Min":-0.007416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.009282,"floatMarketCap":4470202765,"shortable":3,"shares":52363000,"floatShares":50602250,"preHourTrading":{"tag":"盘前","latestPrice":90.19,"preClose":92.01,"latestTime":"09:29 EDT","volume":775,"amount":70790.484,"timestamp":1791811799987,"change":-1.8200000000000074,"changeRate":-0.01978045864579945},"postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":92.01,"latestTime":"19:30 EDT","volume":6470,"amount":595306.44,"timestamp":1791588603986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.63999938964844,"preClose":92.01000213623047,"latestTime":"20261012 04:00 EDT","volume":44,"amount":4047,"timestamp":1791792001666,"change":-0.37000274658203125,"changeRate":-0.004021331789930875},"impliedVol":0.6595,"impliedVolPercentile":0.7052},{"symbol":"GLW","nameCN":"康宁","changeRate":-0.04035,"change":-6.3221,"latestPrice":150.3579,"close":150.3579,"volume":339684,"market":"US","high":154.25,"low":149.7,"preClose":156.68,"open":154,"turnoverRate":0.000429,"peRate":69.361399,"amplitude":0.02904,"marketValue":129516535872.57,"askSize":7,"bidSize":43,"askPrice":150.53,"bidPrice":150,"week52High":271.78,"week52Low":77.39,"changeRate5Day":-0.056548,"changeRate20Day":0.047061,"changeRate60Day":-0.027502,"changeRateWTD":-0.04035,"changeRateMTD":-0.022126,"changeRateQTD":-0.022126,"changeRateYTD":0.717198,"amount":51343094.581238,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":82.162787,"pbRate":10.311826,"volumeRatio":3.034439,"committee":0.641026,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.021171,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007449,"floatMarketCap":119000052070.0068,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":156.68,"latestTime":"09:29 EDT","volume":23000,"amount":3572317.45,"timestamp":1791811792197,"change":-1.6800000000000068,"changeRate":-0.010722491702833844},"postHourTrading":{"tag":"盘后","latestPrice":156.33,"preClose":156.68,"latestTime":"19:59 EDT","volume":314434,"amount":49263068.9084,"timestamp":1791590388407,"change":-0.3499999999999943,"changeRate":-0.002233852438090339},"overnightTrading":{"tag":"夜盘","latestPrice":156.0399932861328,"preClose":156.67999267578125,"latestTime":"20261012 04:00 EDT","volume":19248,"amount":3022700,"timestamp":1791792001738,"change":-0.6399993896484375,"changeRate":-0.004084755039354589},"impliedVol":0.6157,"impliedVolPercentile":0.4263},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.043852,"change":-45.124,"latestPrice":983.876,"close":983.876,"volume":3080002,"market":"US","high":1002.67,"low":978.5,"preClose":1029,"open":1002.41,"turnoverRate":0.002739,"peRate":13.236593,"amplitude":0.023489,"marketValue":1109550467161.676,"askSize":140,"bidSize":25,"askPrice":984.18,"bidPrice":983.46,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.07527,"changeRate20Day":0.064766,"changeRate60Day":0.158933,"changeRateWTD":-0.043852,"changeRateMTD":-0.076268,"changeRateQTD":-0.076268,"changeRateYTD":2.447237,"amount":3046151492.179321,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.236594,"pbRate":8.018258,"volumeRatio":8.291094,"committee":-0.666667,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.004552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5145,"divideRate":0.000523,"floatMarketCap":1106383146977.824,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1001.81,"preClose":1029,"latestTime":"09:29 EDT","volume":638228,"amount":643604113.558,"timestamp":1791811799999,"change":-27.190000000000055,"changeRate":-0.02642371234207974},"postHourTrading":{"tag":"盘后","latestPrice":1028.4979,"preClose":1029,"latestTime":"19:59 EDT","volume":1201473,"amount":1236248578.889807,"timestamp":1791590394029,"change":-0.5020999999999276,"changeRate":-0.00048794946550041556},"overnightTrading":{"tag":"夜盘","latestPrice":1018.9299926757812,"preClose":1029,"latestTime":"20261012 04:00 EDT","volume":158718,"amount":163019574,"timestamp":1791792001770,"change":-10.07000732421875,"changeRate":-0.009786207312165937},"impliedVol":0.5127,"impliedVolPercentile":0.0159},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":-0.047903,"change":-2.005,"latestPrice":39.85,"close":39.85,"volume":2410787,"market":"US","high":41.38,"low":39.68,"preClose":41.855,"open":41.29,"turnoverRate":0.004277,"peRate":12.223926,"amplitude":0.040616,"marketValue":26180071190,"askSize":100,"bidSize":50,"askPrice":39.84,"bidPrice":39.82,"week52High":58.51,"week52Low":19.48,"changeRate5Day":-0.077333,"changeRate20Day":0.084649,"changeRate60Day":0.648056,"changeRateWTD":-0.047903,"changeRateMTD":-0.029705,"changeRateQTD":-0.029705,"changeRateYTD":0.361462,"amount":97559595.961086,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":12.241327,"pbRate":2.553358,"volumeRatio":5.002452,"committee":0.649123,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.02448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22463731521.5,"shortable":3,"shares":656965400,"floatShares":563707190,"preHourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":41.855,"latestTime":"09:29 EDT","volume":305777,"amount":12642900.4636,"timestamp":1791811799981,"change":-0.5649999999999977,"changeRate":-0.013498984589654707},"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.855,"latestTime":"19:59 EDT","volume":604399,"amount":25283044.3052,"timestamp":1791590393964,"change":-0.10499999999999687,"changeRate":-0.0025086608529446153},"overnightTrading":{"tag":"夜盘","latestPrice":41.61000061035156,"preClose":41.85499954223633,"latestTime":"20261012 04:00 EDT","volume":49874,"amount":2090164,"timestamp":1791792001770,"change":-0.24499893188476562,"changeRate":-0.005853516534805706},"impliedVol":0.8702,"impliedVolPercentile":0.5817},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":-0.048901,"change":-12.905,"latestPrice":250.995,"close":250.995,"volume":41198,"market":"US","high":259.98,"low":249.9,"preClose":263.9,"open":259,"turnoverRate":0.001276,"peRate":29.402421,"amplitude":0.038196,"marketValue":8529731251.65,"askSize":50,"bidSize":202,"askPrice":250.95,"bidPrice":250,"week52High":355,"week52Low":79.76,"changeRate5Day":-0.111365,"changeRate20Day":0.0599,"changeRate60Day":-0.05043,"changeRateWTD":-0.048901,"changeRateMTD":-0.103589,"changeRateQTD":-0.103589,"changeRateYTD":1.707605,"amount":10424680.037506,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":68.95467,"pbRate":8.148013,"volumeRatio":3.529422,"committee":0.603175,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.022567,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0056,"divideRate":0.007991,"floatMarketCap":8101365615,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":260.5,"preClose":263.9,"latestTime":"09:27 EDT","volume":1477,"amount":383217.22096,"timestamp":1791811654049,"change":-3.3999999999999773,"changeRate":-0.012883668056081763},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":263.9,"latestTime":"19:57 EDT","volume":14218,"amount":3752398.9,"timestamp":1791590261078,"change":0.10000000000002274,"changeRate":0.0003789314134142582},"overnightTrading":{"tag":"夜盘","latestPrice":263.8999938964844,"preClose":263.8999938964844,"latestTime":"20261012 04:00 EDT","volume":450,"amount":118556,"timestamp":1791792001700,"change":0,"changeRate":0},"impliedVol":0.9186,"impliedVolPercentile":0.8008},{"symbol":"COHR","nameCN":"Coherent","changeRate":-0.054763,"change":-17.12,"latestPrice":295.5,"close":295.5,"volume":446945,"market":"US","high":305.92,"low":295.44,"preClose":312.62,"open":304.85,"turnoverRate":0.00228,"peRate":71.723303,"amplitude":0.033523,"marketValue":58193159553,"askSize":45,"bidSize":23,"askPrice":296.54,"bidPrice":295.74,"week52High":440,"week52Low":108.19,"changeRate5Day":-0.114315,"changeRate20Day":0.108818,"changeRate60Day":0.064481,"changeRateWTD":-0.054763,"changeRateMTD":0.026719,"changeRateQTD":0.026719,"changeRateYTD":0.601019,"amount":133640114.956207,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":71.722988,"pbRate":5.337111,"volumeRatio":4.174776,"committee":-0.323529,"roa":0.033931,"roe":0.079807,"changeRate5Min":-0.018126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57919294290,"shortable":0,"shares":196931166,"floatShares":196004380,"preHourTrading":{"tag":"盘前","latestPrice":305.56,"preClose":312.62,"latestTime":"09:29 EDT","volume":71153,"amount":21966021.87549,"timestamp":1791811772859,"change":-7.060000000000002,"changeRate":-0.02258332800204722},"postHourTrading":{"tag":"盘后","latestPrice":311.23,"preClose":312.62,"latestTime":"19:59 EDT","volume":59422,"amount":18542190.8302,"timestamp":1791590398906,"change":-1.3899999999999864,"changeRate":-0.004446292623632482},"overnightTrading":{"tag":"夜盘","latestPrice":310.739990234375,"preClose":312.6199951171875,"latestTime":"20261012 04:00 EDT","volume":37661,"amount":11763259,"timestamp":1791792001762,"change":-1.8800048828125,"changeRate":-0.00601370645568518},"impliedVol":0.7878,"impliedVolPercentile":0.3745},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":-0.057828,"change":-63.805,"latestPrice":1039.55,"close":1039.55,"volume":376206,"market":"US","high":1102,"low":1036.31,"preClose":1103.355,"open":1100,"turnoverRate":0.004194,"peRate":0,"amplitude":0.059537,"marketValue":94165407954.8,"askSize":5,"bidSize":33,"askPrice":1041.71,"bidPrice":1039.33,"week52High":1143,"week52Low":147.81,"changeRate5Day":-0.047743,"changeRate20Day":0.244925,"changeRate60Day":0.418561,"changeRateWTD":-0.057828,"changeRateMTD":0.070311,"changeRateQTD":0.070311,"changeRateYTD":1.820342,"amount":401214560.206787,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":20.277226,"volumeRatio":5.881792,"committee":0.375,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.033161,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93247635000,"shortable":0,"shares":90582856,"floatShares":89700000,"preHourTrading":{"tag":"盘前","latestPrice":1100.1,"preClose":1103.355,"latestTime":"09:29 EDT","volume":57425,"amount":63305796.6275,"timestamp":1791811794154,"change":-3.255000000000109,"changeRate":-0.0029500931250595764},"postHourTrading":{"tag":"盘后","latestPrice":1107.01,"preClose":1103.355,"latestTime":"19:59 EDT","volume":150593,"amount":166220950.418802,"timestamp":1791590398009,"change":3.6549999999999727,"changeRate":0.003312623770228052},"overnightTrading":{"tag":"夜盘","latestPrice":1113.9000244140625,"preClose":1103.35498046875,"latestTime":"20261012 04:00 EDT","volume":27932,"amount":31154706,"timestamp":1791792001762,"change":10.5450439453125,"changeRate":0.009557254131243},"impliedVol":0.7917,"impliedVolPercentile":0.1315},{"symbol":"SMTC","nameCN":"先科电子","changeRate":-0.058089,"change":-10.88,"latestPrice":176.42,"close":176.42,"volume":183351,"market":"US","high":183.76,"low":175.5,"preClose":187.3,"open":183.76,"turnoverRate":0.001979,"peRate":108.548985,"amplitude":0.0441,"marketValue":16427260266.42,"askSize":12,"bidSize":40,"askPrice":176.59,"bidPrice":175.4,"week52High":201.99,"week52Low":60.28,"changeRate5Day":-0.085101,"changeRate20Day":0.199728,"changeRate60Day":0.411812,"changeRateWTD":-0.058089,"changeRateMTD":-0.010821,"changeRateQTD":-0.010821,"changeRateYTD":1.394083,"amount":32786094.161774,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":21.936005,"volumeRatio":4.784668,"committee":0.538462,"roa":0.057848,"roe":0.236643,"changeRate5Min":-0.01916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16347769824.919998,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":187.3,"latestTime":"09:29 EDT","volume":8128,"amount":1498085.17248,"timestamp":1791811796861,"change":-3.3000000000000114,"changeRate":-0.017618793379604973},"postHourTrading":{"tag":"盘后","latestPrice":187.6061,"preClose":187.3,"latestTime":"19:59 EDT","volume":31713,"amount":5932448.4604,"timestamp":1791590342099,"change":0.3060999999999865,"changeRate":0.0016342765616657047},"overnightTrading":{"tag":"夜盘","latestPrice":185.42999267578125,"preClose":187.3000030517578,"latestTime":"20261012 04:00 EDT","volume":1792,"amount":336165,"timestamp":1791792001760,"change":-1.8700103759765625,"changeRate":-0.009984038150067785},"impliedVol":0.7446,"impliedVolPercentile":0.3386},{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":-0.066622,"change":-9.3111,"latestPrice":130.4489,"close":130.4489,"volume":10810686,"market":"US","high":134.53,"low":129.325,"preClose":139.76,"open":134.4399,"turnoverRate":0.06941,"peRate":0,"amplitude":0.037242,"marketValue":20317424001.934,"askSize":45,"bidSize":20,"askPrice":130.49,"bidPrice":130.41,"week52High":302,"week52Low":28.12,"changeRate5Day":-0.205887,"changeRate20Day":0.289913,"changeRate60Day":-0.037064,"changeRateWTD":-0.066622,"changeRateMTD":-0.117754,"changeRateQTD":-0.117754,"changeRateYTD":2.103709,"amount":1414687201.348206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.943535,"committee":-0.354839,"roa":0,"roe":0,"changeRate5Min":-0.006254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0929,"divideRate":0.000712,"floatMarketCap":20317424001.934002,"shortable":0,"shares":155750060,"floatShares":155750060,"preHourTrading":{"tag":"盘前","latestPrice":134.28,"preClose":139.76,"latestTime":"09:29 EDT","volume":1962699,"amount":267897481.26657,"timestamp":1791811799999,"change":-5.47999999999999,"changeRate":-0.03921007441327984},"postHourTrading":{"tag":"盘后","latestPrice":139.43,"preClose":139.76,"latestTime":"19:59 EDT","volume":924832,"amount":129182253.893901,"timestamp":1791590399487,"change":-0.3299999999999841,"changeRate":-0.002361190612478421},"overnightTrading":{"tag":"夜盘","latestPrice":139.10000610351562,"preClose":139.75999450683594,"latestTime":"20261012 04:00 EDT","volume":2503607,"amount":353008249,"timestamp":1791792001770,"change":-0.6599884033203125,"changeRate":-0.004722298434893192},"impliedVol":1.1466,"impliedVolPercentile":0.2271},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.078445,"change":-2.4012,"latestPrice":28.2088,"close":28.2088,"volume":425868,"market":"US","high":29.65,"low":28.2,"preClose":30.61,"open":29.65,"turnoverRate":0.013564,"peRate":189.847021,"amplitude":0.04737,"marketValue":1494936526.6848,"askSize":100,"bidSize":143,"askPrice":28.22,"bidPrice":28.1,"week52High":80.82,"week52Low":13.485,"changeRate5Day":-0.1587,"changeRate20Day":0.177329,"changeRate60Day":-0.056246,"changeRateWTD":-0.078445,"changeRateMTD":0.002801,"changeRateQTD":0.002801,"changeRateYTD":0.620264,"amount":12239541.25914,"eps":0.148587,"lyrEps":0.148587,"lyrPeRate":189.847026,"pbRate":1.607113,"volumeRatio":3.484999,"committee":0.047619,"roa":-0.0578,"roe":0.018215,"changeRate5Min":-0.024592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885654768.32,"shortable":0,"shares":52995396,"floatShares":31396400,"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":30.61,"latestTime":"09:29 EDT","volume":67070,"amount":2007048.9583,"timestamp":1791811799136,"change":-0.9600000000000009,"changeRate":-0.03136229990199284},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.61,"latestTime":"19:58 EDT","volume":32335,"amount":984423.4849,"timestamp":1791590303114,"change":-0.129999999999999,"changeRate":-0.004246978111728161},"overnightTrading":{"tag":"夜盘","latestPrice":30.280000686645508,"preClose":30.610000610351562,"latestTime":"20261012 04:00 EDT","volume":7540,"amount":231900,"timestamp":1791792001766,"change":-0.3299999237060547,"changeRate":-0.010780787883893628},"impliedVol":1.0307,"impliedVolPercentile":0.2629}]}}}