美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,045.17

+2.340.11%

涨家数：543

跌家数：450

平家数：26

市盈率：- -

高：2,045.54

开：2,042.95

低：2,042.21

收：2,042.95

成交量：2.30亿

成交额：342.45亿

市值：97.68万亿

流通市值：91.43万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

C3.ai, Inc. US AI	12.47	+8.15%	+0.9400	161.60万	2,000.81万	19.96亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	66.2489	+5.56%	+3.49	2,704	17.82万	9,937.34万
ServiceNow US NOW	147.16	+4.47%	+6.30	141.17万	2.06亿	1,524.81亿
赛富时 US CRM	239.33	+4.45%	+10.20	125.52万	2.99亿	1,969.69亿
FRONTLINE PLC US FRO	58.58	+4.42%	+2.48	33.51万	1,962.71万	130.41亿
美敦力 US MDT	91.96	+3.93%	+3.48	295.98万	2.71亿	1,178.94亿
Torm PLC US TRMD	41.32	+3.46%	+1.38	32.88万	1,358.69万	42.56亿
Workday US WDAY	192.97	+3.42%	+6.38	13.42万	2,566.66万	465.40亿
PBF Energy US PBF	87.12	+3.38%	+2.85	5.26万	455.47万	103.07亿
Shopify Inc US SHOP	176.485	+3.30%	+5.64	81.43万	1.42亿	2,270.73亿
财捷 US INTU	312.5	+3.22%	+9.75	70.72万	2.19亿	835.11亿
阿莎娜 US ASAN	10.39	+3.18%	+0.3200	12.30万	125.83万	23.79亿
泰勒科技 US TYL	339.89	+3.14%	+10.34	1.65万	557.81万	139.19亿
渤健公司 US BIIB	232.73	+3.11%	+7.02	12.62万	2,960.58万	343.60亿
Samsara, Inc. US IOT	42.84	+3.10%	+1.29	11.72万	498.42万	250.87亿
Dorian LPG US LPG	59.395	+3.04%	+1.76	1.56万	92.62万	25.44亿
威富集团 US VFC	15.45	+3.00%	+0.4500	29.19万	446.19万	60.74亿
埃森哲 US ACN	214.96	+2.82%	+5.90	26.89万	5,749.83万	1,281.16亿
Scorpio Tankers US STNG	87.5101	+2.78%	+2.37	3.61万	316.39万	43.83亿
第一太阳能 US FSLR	182.7	+2.74%	+4.88	36.58万	6,616.47万	196.05亿

1 2 3 4 5 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2045.2913,"timestamp":1791812142542,"preClose":2042.9548,"halted":0,"volume":229116337,"delay":0,"changeRate":0.001144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.336426,"latestTime":"10-12 09:35:42 EDT","open":2042.9548,"high":2045.5382,"low":2042.2051,"amount":34244502472.647423,"amplitude":0.001632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.000384,"increases":543,"decrements":448,"flats":22,"marketCap":97680534001716.75,"floatMarketCap":91434341173533.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.5382,"amplitude":0.001632,"preClose":2042.9548,"low":2042.2051,"pbRate":"5.244586","latestPrice":2045.1672,"volume":229560570,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.000385,"peRate":25.254267,"marketCap":97683683857476.75,"floatMarketCap":91437564376301.5,"timestamp":1791812144211,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":543,"down":450,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.081526,"change":0.94,"latestPrice":12.47,"close":12.47,"volume":1615967,"market":"US","high":12.605,"low":12.11,"preClose":11.53,"open":12.3,"turnoverRate":0.011126,"peRate":0,"amplitude":0.042931,"marketValue":1996287196.95,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":12.47,"week52High":19.8,"week52Low":7.675,"changeRate5Day":0.124436,"changeRate20Day":0.116383,"changeRate60Day":0.413832,"changeRateWTD":0.081526,"changeRateMTD":0.134668,"changeRateQTD":0.134668,"changeRateYTD":-0.074926,"amount":20008143.579316,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.872786,"volumeRatio":27.23142,"committee":-0.616123,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.020458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811161342.89,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":11.53,"latestTime":"09:29 EDT","volume":139474,"amount":1687084.338226,"timestamp":1791811799999,"change":0.7200000000000006,"changeRate":0.06244579358196016},"postHourTrading":{"tag":"盘后","latestPrice":11.4787,"preClose":11.53,"latestTime":"19:52 EDT","volume":74896,"amount":863383.6386,"timestamp":1791589954183,"change":-0.05129999999999946,"changeRate":-0.004449262792714611},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.529999732971191,"latestTime":"20261012 04:00 EDT","volume":839,"amount":9683,"timestamp":1791792001684,"change":0.010000228881835938,"changeRate":0.0008673225597082435},"impliedVol":0.502,"impliedVolPercentile":0.004},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.055591,"change":3.4889,"latestPrice":66.2489,"close":66.2489,"volume":2704,"market":"US","high":66.2489,"low":65.515,"preClose":62.76,"open":65.845,"turnoverRate":0.001803,"peRate":9.444497,"amplitude":0.011694,"marketValue":99373350,"askSize":200,"bidSize":200,"askPrice":66.53,"bidPrice":66.04,"week52High":66.4,"week52Low":16.25,"changeRate5Day":0.151156,"changeRate20Day":0.102495,"changeRate60Day":0.627337,"changeRateWTD":0.055591,"changeRateMTD":0.293924,"changeRateQTD":0.293924,"changeRateYTD":2.785651,"amount":178173.283691,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":10.633793,"pbRate":0,"volumeRatio":4.647154,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.012864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99373350,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":61.59,"preClose":62.76,"latestTime":"06:05 EDT","volume":234,"amount":14720.83002,"timestamp":1791799537929,"change":-1.1699999999999946,"changeRate":-0.018642447418737964},"postHourTrading":{"tag":"盘后","latestPrice":62.76,"preClose":62.76,"latestTime":"19:57 EDT","volume":308,"amount":19285.52,"timestamp":1791590230117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.529998779296875,"preClose":62.7599983215332,"latestTime":"20261012 04:00 EDT","volume":6,"amount":374,"timestamp":1791792001759,"change":-0.22999954223632812,"changeRate":-0.0036647474249121253},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.044725,"change":6.3,"latestPrice":147.16,"close":147.16,"volume":1411664,"market":"US","high":147.65,"low":144.7,"preClose":140.86,"open":145.48,"turnoverRate":0.001371,"peRate":91.943111,"amplitude":0.020943,"marketValue":152480820119.16,"askSize":100,"bidSize":100,"askPrice":147.25,"bidPrice":147.11,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.081423,"changeRate20Day":0.03379,"changeRate60Day":0.425417,"changeRateWTD":0.044725,"changeRateMTD":0.098127,"changeRateQTD":0.098127,"changeRateYTD":-0.039363,"amount":206353285.171387,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":88.11976,"pbRate":12.182872,"volumeRatio":10.553448,"committee":0.75,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.006635,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151475260093.04,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":145.355,"preClose":140.86,"latestTime":"09:29 EDT","volume":138033,"amount":19838523.76065,"timestamp":1791811797219,"change":4.494999999999976,"changeRate":0.03191111742155314},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"overnightTrading":{"tag":"夜盘","latestPrice":142.16000366210938,"preClose":140.86000061035156,"latestTime":"20261012 04:00 EDT","volume":13798,"amount":1955438,"timestamp":1791792001765,"change":1.3000030517578125,"changeRate":0.009229043348891464},"impliedVol":0.6313,"impliedVolPercentile":0.8247},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.044516,"change":10.2,"latestPrice":239.33,"close":239.33,"volume":1255163,"market":"US","high":240.9,"low":235.415,"preClose":229.13,"open":236.36,"turnoverRate":0.001583,"peRate":22.177959,"amplitude":0.023938,"marketValue":196968590000,"askSize":100,"bidSize":1,"askPrice":239.55,"bidPrice":239.03,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.041516,"changeRate20Day":-0.077478,"changeRate60Day":0.401476,"changeRateWTD":0.044516,"changeRateMTD":0.042514,"changeRateQTD":0.042514,"changeRateYTD":-0.096561,"amount":299083647.211426,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.683333,"pbRate":5.132331,"volumeRatio":13.723126,"committee":-0.980198,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.012073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007153,"floatMarketCap":189788690000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":229.13,"latestTime":"09:29 EDT","volume":154990,"amount":36780125.1356,"timestamp":1791811799999,"change":7.680000000000007,"changeRate":0.03351809016715405},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3751,"impliedVolPercentile":0.1673},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.044207,"change":2.48,"latestPrice":58.58,"close":58.58,"volume":335102,"market":"US","high":58.94,"low":58,"preClose":56.1,"open":58.29,"turnoverRate":0.002353,"peRate":8.79381,"amplitude":0.016756,"marketValue":13041248837.62,"askSize":116,"bidSize":400,"askPrice":58.65,"bidPrice":58.55,"week52High":58.94,"week52Low":20.47,"changeRate5Day":0.08986,"changeRate20Day":0.159541,"changeRate60Day":0.605371,"changeRateWTD":0.044207,"changeRateMTD":0.188959,"changeRateQTD":0.188959,"changeRateYTD":1.684693,"amount":19627138.794266,"eps":6.661504,"lyrEps":1.7,"lyrPeRate":34.458824,"pbRate":4.133321,"volumeRatio":4.962282,"committee":0.550388,"roa":0.142461,"roe":0.538514,"changeRate5Min":0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.09184,"floatMarketCap":8343752262.54,"shortable":3,"shares":222622889,"floatShares":142433463,"preHourTrading":{"tag":"盘前","latestPrice":58.16,"preClose":56.1,"latestTime":"09:29 EDT","volume":36939,"amount":2137382.14872,"timestamp":1791811799091,"change":2.059999999999995,"changeRate":0.036720142602495454},"postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.1,"latestTime":"19:53 EDT","volume":20788,"amount":1166727.9714,"timestamp":1791589992374,"change":0.04999999999999716,"changeRate":0.0008912655971478994},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":56.099998474121094,"latestTime":"20261012 04:00 EDT","volume":6089,"amount":344414,"timestamp":1791792001738,"change":1.1599998474121094,"changeRate":0.02067735969631473},"impliedVol":0.6113,"impliedVolPercentile":0.9402},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.039331,"change":3.48,"latestPrice":91.96,"close":91.96,"volume":2959804,"market":"US","high":92.17,"low":90.71,"preClose":88.48,"open":90.96,"turnoverRate":0.002314,"peRate":22.652763,"amplitude":0.016501,"marketValue":117894026567.68,"askSize":160,"bidSize":300,"askPrice":92,"bidPrice":91.92,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.045356,"changeRate20Day":-0.019616,"changeRate60Day":0.105288,"changeRateWTD":0.039331,"changeRateMTD":0.065709,"changeRateQTD":0.065709,"changeRateYTD":-0.042682,"amount":271087331.026764,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":24.654155,"pbRate":2.34699,"volumeRatio":3.247055,"committee":0.304348,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.006017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.030992,"floatMarketCap":117609034343.23999,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":91.05,"preClose":88.48,"latestTime":"09:29 EDT","volume":1991622,"amount":176373125.01366,"timestamp":1791811765792,"change":2.569999999999993,"changeRate":0.02904611211573229},"postHourTrading":{"tag":"盘后","latestPrice":88.01,"preClose":88.48,"latestTime":"19:35 EDT","volume":3820216,"amount":338942323.9791,"timestamp":1791588933874,"change":-0.46999999999999886,"changeRate":-0.0053119349005424825},"overnightTrading":{"tag":"夜盘","latestPrice":88.56999969482422,"preClose":88.4800033569336,"latestTime":"20261012 04:00 EDT","volume":32,"amount":2834,"timestamp":1791792001708,"change":0.089996337890625,"changeRate":0.0010171375957974869},"impliedVol":0.3103,"impliedVolPercentile":0.8725},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.034552,"change":1.38,"latestPrice":41.32,"close":41.32,"volume":328752,"market":"US","high":41.56,"low":41.03,"preClose":39.94,"open":41.56,"turnoverRate":0.00434,"peRate":6.728597,"amplitude":0.01327,"marketValue":4255960000,"askSize":4,"bidSize":100,"askPrice":41.44,"bidPrice":41.37,"week52High":41.56,"week52Low":19.3,"changeRate5Day":0.006577,"changeRate20Day":0.169213,"changeRate60Day":0.452373,"changeRateWTD":0.034552,"changeRateMTD":0.08594,"changeRateQTD":0.08594,"changeRateYTD":1.110317,"amount":13586855.494812,"eps":6.140953,"lyrEps":2.85,"lyrPeRate":14.498246,"pbRate":1.668808,"volumeRatio":6.437858,"committee":0.388889,"roa":0.119045,"roe":0.268421,"changeRate5Min":0.000242,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.10697,"floatMarketCap":3130115323.56,"shortable":3,"shares":103000000,"floatShares":75753033,"preHourTrading":{"tag":"盘前","latestPrice":41.46,"preClose":39.94,"latestTime":"09:29 EDT","volume":156450,"amount":6525081.7401,"timestamp":1791811799999,"change":1.5200000000000031,"changeRate":0.03805708562844275},"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":39.94,"latestTime":"19:34 EDT","volume":32156,"amount":1284435.7211,"timestamp":1791588897694,"change":0.1600000000000037,"changeRate":0.004006009013520373},"overnightTrading":{"tag":"夜盘","latestPrice":39.880001068115234,"preClose":39.939998626708984,"latestTime":"20261012 04:00 EDT","volume":1467,"amount":58574,"timestamp":1791792001760,"change":-0.05999755859375,"changeRate":-0.001502192304874742},"impliedVol":0.4304,"impliedVolPercentile":0.2151},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.034193,"change":6.38,"latestPrice":192.97,"close":192.97,"volume":134229,"market":"US","high":193.4033,"low":188.51,"preClose":186.59,"open":189.5,"turnoverRate":0.000692,"peRate":39.301427,"amplitude":0.026225,"marketValue":46539539750,"askSize":12,"bidSize":100,"askPrice":193.16,"bidPrice":192.45,"week52High":247.4,"week52Low":110.36,"changeRate5Day":0.021221,"changeRate20Day":-0.006385,"changeRate60Day":0.33285,"changeRateWTD":0.034193,"changeRateMTD":0.013179,"changeRateQTD":0.013179,"changeRateYTD":-0.101546,"amount":25666599.791611,"eps":4.91,"lyrEps":2.59,"lyrPeRate":74.505792,"pbRate":7.204263,"volumeRatio":4.427368,"committee":0.785714,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.013604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37436180000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":187.75,"preClose":186.59,"latestTime":"09:26 EDT","volume":1951,"amount":366411.78867,"timestamp":1791811578061,"change":1.1599999999999966,"changeRate":0.006216839058899172},"postHourTrading":{"tag":"盘后","latestPrice":185.0142,"preClose":186.59,"latestTime":"19:59 EDT","volume":29298,"amount":5465633.1208,"timestamp":1791590387948,"change":-1.5758000000000152,"changeRate":-0.008445254300873655},"overnightTrading":{"tag":"夜盘","latestPrice":186.7100067138672,"preClose":186.58999633789062,"latestTime":"20261012 04:00 EDT","volume":115,"amount":21481,"timestamp":1791792001703,"change":0.1200103759765625,"changeRate":0.0006431769030063062},"impliedVol":0.5557,"impliedVolPercentile":0.5618},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.03382,"change":2.85,"latestPrice":87.12,"close":87.12,"volume":52605,"market":"US","high":87.12,"low":85.62,"preClose":84.27,"open":86.06,"turnoverRate":0.000514,"peRate":7.537114,"amplitude":0.0178,"marketValue":10307033906.4,"askSize":200,"bidSize":100,"askPrice":87.3,"bidPrice":86.54,"week52High":89.48,"week52Low":25.62,"changeRate5Day":0.035171,"changeRate20Day":0.2375,"changeRate60Day":0.388367,"changeRateWTD":0.03382,"changeRateMTD":0.132017,"changeRateQTD":0.132017,"changeRateYTD":2.212389,"amount":4554742.471161,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.608715,"volumeRatio":1.211804,"committee":-0.333333,"roa":0.031043,"roe":0.232279,"changeRate5Min":0.00647,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.012626,"floatMarketCap":8917238602.800001,"shortable":3,"shares":118308470,"floatShares":102355815,"preHourTrading":{"tag":"盘前","latestPrice":85.22,"preClose":84.27,"latestTime":"09:26 EDT","volume":1506,"amount":128744.79246,"timestamp":1791811601931,"change":0.9500000000000028,"changeRate":0.011273288240180406},"postHourTrading":{"tag":"盘后","latestPrice":84.854,"preClose":84.27,"latestTime":"19:36 EDT","volume":133745,"amount":11271839.8099,"timestamp":1791588996532,"change":0.5840000000000032,"changeRate":0.00693010561291092},"overnightTrading":{"tag":"夜盘","latestPrice":84.19999694824219,"preClose":84.2699966430664,"latestTime":"20261012 04:00 EDT","volume":904,"amount":76185,"timestamp":1791792001636,"change":-0.06999969482421875,"changeRate":-0.0008306597556982128},"impliedVol":0.794,"impliedVolPercentile":0.8645},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.032982,"change":5.635,"latestPrice":176.485,"close":176.485,"volume":814301,"market":"US","high":176.55,"low":172.94,"preClose":170.85,"open":173.9,"turnoverRate":0.000675,"peRate":119.118647,"amplitude":0.02113,"marketValue":227073354339.02,"askSize":169,"bidSize":213,"askPrice":176.62,"bidPrice":176.29,"week52High":182.19,"week52Low":94,"changeRate5Day":0.102273,"changeRate20Day":0.318134,"changeRate60Day":0.428334,"changeRateWTD":0.032982,"changeRateMTD":0.190054,"changeRateQTD":0.190054,"changeRateYTD":0.096384,"amount":142002310.295563,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":187.75,"pbRate":17.902346,"volumeRatio":6.751551,"committee":-0.116183,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.01242,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212840910000.00003,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":173.45,"preClose":170.85,"latestTime":"09:29 EDT","volume":169319,"amount":29192800.13338,"timestamp":1791811799999,"change":2.5999999999999943,"changeRate":0.015218027509511234},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.85,"latestTime":"19:59 EDT","volume":115571,"amount":19747486.4527,"timestamp":1791590392311,"change":-0.3499999999999943,"changeRate":-0.0020485806262803296},"overnightTrading":{"tag":"夜盘","latestPrice":173.97999572753906,"preClose":170.85000610351562,"latestTime":"20261012 04:00 EDT","volume":9539,"amount":1645177,"timestamp":1791792001736,"change":3.1299896240234375,"changeRate":0.018320102500476474},"impliedVol":0.679,"impliedVolPercentile":0.7052},{"symbol":"INTU","nameCN":"财捷","changeRate":0.032205,"change":9.75,"latestPrice":312.5,"close":312.5,"volume":707153,"market":"US","high":313.32,"low":306.61,"preClose":302.75,"open":307.61,"turnoverRate":0.002706,"peRate":18.98542,"amplitude":0.022164,"marketValue":83511250000,"askSize":20,"bidSize":22,"askPrice":312.8,"bidPrice":312.5,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.097724,"changeRate20Day":-0.078579,"changeRate60Day":0.073551,"changeRateWTD":0.032205,"changeRateMTD":0.133437,"changeRateQTD":0.133437,"changeRateYTD":-0.528245,"amount":219311866.692139,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.985419,"pbRate":4.39718,"volumeRatio":12.624061,"committee":-0.630435,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.012047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.01536,"floatMarketCap":81653959687.5,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":307.76,"preClose":302.75,"latestTime":"09:29 EDT","volume":582011,"amount":176231184.767,"timestamp":1791811799999,"change":5.009999999999991,"changeRate":0.016548307184145305},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.75,"latestTime":"19:58 EDT","volume":67856,"amount":20542988.452,"timestamp":1791590311145,"change":-0.75,"changeRate":-0.002477291494632535},"overnightTrading":{"tag":"夜盘","latestPrice":302.6499938964844,"preClose":302.75,"latestTime":"20261012 04:00 EDT","volume":1266,"amount":383391,"timestamp":1791792001686,"change":-0.100006103515625,"changeRate":-0.0003303256928674649},"impliedVol":0.5293,"impliedVolPercentile":0.5498},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.031778,"change":0.32,"latestPrice":10.39,"close":10.39,"volume":123010,"market":"US","high":10.4,"low":10,"preClose":10.07,"open":10.15,"turnoverRate":0.001358,"peRate":0,"amplitude":0.039722,"marketValue":2379310000,"askSize":500,"bidSize":700,"askPrice":10.4,"bidPrice":10.35,"week52High":15.28,"week52Low":5.38,"changeRate5Day":0.136761,"changeRate20Day":0.075569,"changeRate60Day":0.351105,"changeRateWTD":0.031778,"changeRateMTD":0.232503,"changeRateQTD":0.232503,"changeRateYTD":-0.242159,"amount":1258325.49346,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":22.807147,"volumeRatio":1.696638,"committee":0.166667,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0.0107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":940965155,"shortable":3,"shares":229000000,"floatShares":90564500,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.07,"latestTime":"09:19 EDT","volume":5179,"amount":51597.092608,"timestamp":1791811162727,"change":0.10999999999999943,"changeRate":0.010923535253227352},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":10.07,"latestTime":"19:44 EDT","volume":41411,"amount":416977.58,"timestamp":1791589457403,"change":-0.120000000000001,"changeRate":-0.011916583912611816},"overnightTrading":{"tag":"夜盘","latestPrice":10.09000015258789,"preClose":10.069999694824219,"latestTime":"20261012 04:00 EDT","volume":164,"amount":1639,"timestamp":1791792001762,"change":0.020000457763671875,"changeRate":0.0019861428371196195},"impliedVol":0.7063,"impliedVolPercentile":0.2231},{"symbol":"TYL","nameCN":"泰勒科技","changeRate":0.031376,"change":10.34,"latestPrice":339.89,"close":339.89,"volume":16535,"market":"US","high":340.54,"low":335.13,"preClose":329.55,"open":335.13,"turnoverRate":0.000435,"peRate":44.760762,"amplitude":0.016416,"marketValue":13919268409.86,"askSize":10,"bidSize":24,"askPrice":341.34,"bidPrice":338.22,"week52High":524.43,"week52Low":270.71,"changeRate5Day":0.03524,"changeRate20Day":-0.054653,"changeRate60Day":0.063785,"changeRateWTD":0.031376,"changeRateMTD":0.066824,"changeRateQTD":0.066824,"changeRateYTD":-0.251261,"amount":5578101.021423,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":47.206944,"pbRate":4.582881,"volumeRatio":2.036261,"committee":0.411765,"roa":0.041764,"roe":0.097308,"changeRate5Min":0.008097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12921496163,"shortable":3,"shares":40952274,"floatShares":38016700,"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":329.55,"latestTime":"08:59 EDT","volume":473,"amount":157913.1785,"timestamp":1791809991491,"change":9.449999999999989,"changeRate":0.028675466545288995},"postHourTrading":{"tag":"盘后","latestPrice":329.55,"preClose":329.55,"latestTime":"19:40 EDT","volume":5627,"amount":1854372.5,"timestamp":1791589223986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":329.54998779296875,"preClose":329.54998779296875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4845,"impliedVolPercentile":0.498},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.031102,"change":7.02,"latestPrice":232.73,"close":232.73,"volume":126231,"market":"US","high":238.24,"low":230.52,"preClose":225.71,"open":234.24,"turnoverRate":0.000857,"peRate":41.337477,"amplitude":0.034203,"marketValue":34359586239.41,"askSize":88,"bidSize":15,"askPrice":233.1,"bidPrice":232.46,"week52High":238.24,"week52Low":138,"changeRate5Day":0.040878,"changeRate20Day":0.070712,"changeRate60Day":0.129812,"changeRateWTD":0.031102,"changeRateMTD":0.030326,"changeRateQTD":0.030326,"changeRateYTD":0.322405,"amount":29605840.37059,"eps":5.63,"lyrEps":8.79,"lyrPeRate":26.476678,"pbRate":1.822983,"volumeRatio":7.58073,"committee":-0.980198,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.020662,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34284540821.8,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":233.96,"preClose":225.71,"latestTime":"09:29 EDT","volume":15379,"amount":3590518.98205,"timestamp":1791811799999,"change":8.25,"changeRate":0.036551326923928935},"postHourTrading":{"tag":"盘后","latestPrice":225.71,"preClose":225.71,"latestTime":"19:30 EDT","volume":11385,"amount":2569729.328,"timestamp":1791588606197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.14999389648438,"preClose":225.7100067138672,"latestTime":"20261012 04:00 EDT","volume":1225,"amount":280551,"timestamp":1791792001710,"change":3.4399871826171875,"changeRate":0.015240738471015433},"impliedVol":0.4225,"impliedVolPercentile":0.8526},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.031047,"change":1.29,"latestPrice":42.84,"close":42.84,"volume":117183,"market":"US","high":42.84,"low":42.0648,"preClose":41.55,"open":42.135,"turnoverRate":0.000319,"peRate":278.596098,"amplitude":0.018657,"marketValue":25087327153.56,"askSize":20,"bidSize":45,"askPrice":42.94,"bidPrice":42.66,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.010616,"changeRate20Day":-0.001631,"changeRate60Day":0.117954,"changeRateWTD":0.031047,"changeRateMTD":0.123525,"changeRateQTD":0.123525,"changeRateYTD":0.208463,"amount":4984233.159359,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.660259,"volumeRatio":1.504901,"committee":0.384615,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.012048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15722280000.000002,"shortable":3,"shares":585605209,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":41.55,"latestTime":"09:11 EDT","volume":717,"amount":29972.727339,"timestamp":1791810719840,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.55,"latestTime":"19:53 EDT","volume":81621,"amount":3391065.1345,"timestamp":1791590014560,"change":-0.3299999999999983,"changeRate":-0.007942238267147975},"overnightTrading":{"tag":"夜盘","latestPrice":41.63999938964844,"preClose":41.54999923706055,"latestTime":"20261012 04:00 EDT","volume":14,"amount":583,"timestamp":1791792001623,"change":0.09000015258789062,"changeRate":0.002166068694114799},"impliedVol":0.476,"impliedVolPercentile":0.1315},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.030448,"change":1.755,"latestPrice":59.395,"close":59.395,"volume":15642,"market":"US","high":59.395,"low":58.705,"preClose":57.64,"open":58.705,"turnoverRate":0.000426,"peRate":7.877321,"amplitude":0.011971,"marketValue":2544369781.03,"askSize":110,"bidSize":236,"askPrice":59.79,"bidPrice":59.29,"week52High":59.97,"week52Low":23.76,"changeRate5Day":0.030448,"changeRate20Day":0.072499,"changeRate60Day":0.447599,"changeRateWTD":0.030448,"changeRateMTD":0.078732,"changeRateQTD":0.078732,"changeRateYTD":1.440222,"amount":926195.74324,"eps":7.54,"lyrEps":4.54,"lyrPeRate":13.082599,"pbRate":2.057687,"volumeRatio":1.93977,"committee":0.364162,"roa":0.105155,"roe":0.28342,"changeRate5Min":0.011754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.056402,"floatMarketCap":2179570799,"shortable":3,"shares":42838114,"floatShares":36696200,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":57.64,"latestTime":"08:56 EDT","volume":533,"amount":31142.313748,"timestamp":1791809788577,"change":1.3599999999999994,"changeRate":0.02359472588480221},"postHourTrading":{"tag":"盘后","latestPrice":57.64,"preClose":57.64,"latestTime":"19:57 EDT","volume":16341,"amount":941926.26,"timestamp":1791590259684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.86000061035156,"preClose":57.63999938964844,"latestTime":"20261012 04:00 EDT","volume":3,"amount":174,"timestamp":1791792001756,"change":0.220001220703125,"changeRate":0.003816815111601736},"impliedVol":0.3299,"impliedVolPercentile":0.2151},{"symbol":"VFC","nameCN":"威富集团","changeRate":0.03,"change":0.45,"latestPrice":15.45,"close":15.45,"volume":291912,"market":"US","high":15.46,"low":15.105,"preClose":15,"open":15.25,"turnoverRate":0.000753,"peRate":22.391304,"amplitude":0.023667,"marketValue":6073929106.5,"askSize":92,"bidSize":100,"askPrice":15.46,"bidPrice":15.45,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.082691,"changeRate20Day":0.182096,"changeRate60Day":-0.090106,"changeRateWTD":0.03,"changeRateMTD":0.098862,"changeRateQTD":0.098862,"changeRateYTD":-0.145465,"amount":4461933.893921,"eps":0.69,"lyrEps":0.64,"lyrPeRate":24.140625,"pbRate":3.442067,"volumeRatio":2.142952,"committee":0.530612,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.015445,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.023301,"floatMarketCap":5992514605.349999,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15,"latestTime":"09:29 EDT","volume":905,"amount":13576.33216,"timestamp":1791811799208,"change":0.2400000000000002,"changeRate":0.016000000000000014},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"19:59 EDT","volume":274296,"amount":4117420.5026,"timestamp":1791590399999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.989999771118164,"preClose":15,"latestTime":"20261012 04:00 EDT","volume":604,"amount":9060,"timestamp":1791792001708,"change":-0.010000228881835938,"changeRate":-0.0006666819254557292},"impliedVol":0.5544,"impliedVolPercentile":0.4303},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.028222,"change":5.9,"latestPrice":214.96,"close":214.96,"volume":268905,"market":"US","high":215.6,"low":210,"preClose":209.06,"open":210.8,"turnoverRate":0.000451,"peRate":15.849321,"amplitude":0.026787,"marketValue":128116160000,"askSize":68,"bidSize":6,"askPrice":215,"bidPrice":214.62,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.102076,"changeRate20Day":0.102359,"changeRate60Day":0.497249,"changeRateWTD":0.028222,"changeRateMTD":0.172275,"changeRateQTD":0.172275,"changeRateYTD":-0.198807,"amount":57498315.376511,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":15.849321,"pbRate":4.058514,"volumeRatio":2.472027,"committee":-0.837838,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.01696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.030703,"floatMarketCap":128116160000,"shortable":3,"shares":596000000,"floatShares":596000000,"preHourTrading":{"tag":"盘前","latestPrice":211.5235,"preClose":209.06,"latestTime":"09:28 EDT","volume":9502,"amount":2000967.17258,"timestamp":1791811691251,"change":2.4635000000000105,"changeRate":0.011783698459772365},"postHourTrading":{"tag":"盘后","latestPrice":208.724,"preClose":209.06,"latestTime":"19:59 EDT","volume":58314,"amount":12188989.4135,"timestamp":1791590374858,"change":-0.33600000000001273,"changeRate":-0.001607194106955002},"overnightTrading":{"tag":"夜盘","latestPrice":209.77999877929688,"preClose":209.05999755859375,"latestTime":"20261012 04:00 EDT","volume":341,"amount":71440,"timestamp":1791792001672,"change":0.720001220703125,"changeRate":0.0034439932512738526},"impliedVol":0.4229,"impliedVolPercentile":0.2311},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.027838,"change":2.3701,"latestPrice":87.5101,"close":87.5101,"volume":36087,"market":"US","high":88.1856,"low":87.465,"preClose":85.14,"open":87.5,"turnoverRate":0.000844,"peRate":5.41199,"amplitude":0.008464,"marketValue":4382624121.6552,"askSize":260,"bidSize":105,"askPrice":88.3,"bidPrice":87.5,"week52High":90.06,"week52Low":48.93,"changeRate5Day":0.012731,"changeRate20Day":0.023989,"changeRate60Day":0.144072,"changeRateWTD":0.027838,"changeRateMTD":0.045521,"changeRateQTD":0.045521,"changeRateYTD":0.721623,"amount":3163900.302933,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":12.448094,"pbRate":1.204139,"volumeRatio":2.025568,"committee":-0.424658,"roa":0.082418,"roe":0.246193,"changeRate5Min":-0.005567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.019655,"floatMarketCap":3742992410.9019,"shortable":3,"shares":50081352,"floatShares":42772119,"preHourTrading":{"tag":"盘前","latestPrice":88.37,"preClose":85.14,"latestTime":"09:12 EDT","volume":2683,"amount":232038.58425,"timestamp":1791810733621,"change":3.230000000000004,"changeRate":0.03793751468170078},"postHourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":85.14,"latestTime":"19:58 EDT","volume":162045,"amount":13796580.7634,"timestamp":1791590292743,"change":1.2099999999999937,"changeRate":0.014211886304909487},"overnightTrading":{"tag":"夜盘","latestPrice":86.44000244140625,"preClose":85.13999938964844,"latestTime":"20261012 04:00 EDT","volume":62,"amount":5358,"timestamp":1791792001756,"change":1.3000030517578125,"changeRate":0.015269004710797198},"impliedVol":0.4548,"impliedVolPercentile":0.6335},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.027443,"change":4.88,"latestPrice":182.7,"close":182.7,"volume":365802,"market":"US","high":183.49,"low":177.52,"preClose":177.82,"open":182.5,"turnoverRate":0.00361,"peRate":11.266075,"amplitude":0.033573,"marketValue":19605197360.7,"askSize":506,"bidSize":6,"askPrice":183.33,"bidPrice":182.17,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.037125,"changeRate20Day":-0.117562,"changeRate60Day":-0.138167,"changeRateWTD":0.027443,"changeRateMTD":0.043046,"changeRateQTD":0.043046,"changeRateYTD":-0.300616,"amount":66164738.16156,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.857143,"pbRate":1.899666,"volumeRatio":13.596811,"committee":-0.976563,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.023988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18512280479.699997,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":181.82,"preClose":177.82,"latestTime":"09:29 EDT","volume":66563,"amount":12132051.27897,"timestamp":1791811799999,"change":4,"changeRate":0.022494657518839275},"postHourTrading":{"tag":"盘后","latestPrice":177.4464,"preClose":177.82,"latestTime":"19:59 EDT","volume":23710,"amount":4218025.9139,"timestamp":1791590388219,"change":-0.37359999999998195,"changeRate":-0.0021010010122594867},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":177.82000732421875,"latestTime":"20261012 04:00 EDT","volume":1564,"amount":278782,"timestamp":1791792001702,"change":0.17999267578125,"changeRate":0.0010122183577074644},"impliedVol":0.6069,"impliedVolPercentile":0.5817}]}}}