美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.48

-1.4736-0.07%

涨家数：516

跌家数：485

平家数：18

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：29.20亿

成交额：3,723.03亿

市值：97.50万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国南方公司 US SO	87.01	+0.97%	+0.8400	222.34万	1.93亿	1,000.62亿
Match Group, Inc. US MTCH	41.49	+0.97%	+0.4000	235.54万	9,870.94万	95.24亿
Communication Services Select Sector SPDR Fund US XLC	111.45	+0.97%	+1.07	612.32万	6.83亿	237.33亿
美国固安捷 US GWW	1302.275	+0.97%	+12.49	9.53万	1.24亿	614.84亿
卡夫亨氏 US KHC	22.485	+0.97%	+0.2150	806.79万	1.81亿	266.14亿
Zoetis Inc. US ZTS	75.53	+0.96%	+0.7200	198.32万	1.49亿	312.11亿
洛斯公司 US L	107.71	+0.96%	+1.02	25.07万	2,702.35万	220.19亿
消费品指数ETF-SPDR主要消费品 US XLP	84.22	+0.95%	+0.7900	543.16万	4.56亿	141.55亿
费哲金融服务 US FISV	46.06	+0.94%	+0.4300	413.60万	1.91亿	244.93亿
美国联合能源 US LNT	66.4697	+0.94%	+0.6197	178.93万	1.19亿	172.35亿
MercadoLibre US MELI	1907.62	+0.94%	+17.77	28.01万	5.35亿	967.11亿
Globe Life Inc. US GL	165.71	+0.94%	+1.54	9.24万	1,534.58万	127.35亿
可口可乐装瓶 US COKE	198.08	+0.94%	+1.84	25.46万	5,003.87万	131.95亿
PayPal US PYPL	56.05	+0.94%	+0.5200	468.89万	2.62亿	479.49亿
区域银行指数ETF-SPDR KBW US KRE	69.655	+0.93%	+0.6450	477.38万	3.32亿	36.47亿
中点能源 US CNP	38.96	+0.93%	+0.3600	416.22万	1.62亿	256.64亿
Workday US WDAY	188.295	+0.91%	+1.71	144.22万	2.75亿	454.12亿
达维塔保健 US DVA	180.8802	+0.91%	+1.63	16.78万	3,041.62万	116.13亿
鲍尔包装 US BALL	58.99	+0.91%	+0.5300	104.44万	6,184.66万	156.15亿
安信龙保险 US AIZ	268.895	+0.90%	+2.41	13.07万	3,524.20万	132.63亿

1 ...8 9 10 11 12 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.4812,"timestamp":1791834021767,"preClose":2042.9548,"halted":0,"volume":2920243473,"delay":0,"changeRate":-0.000721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.473633,"latestTime":"10-12 15:40:21 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":372302972133.6109,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.004898,"increases":515,"decrements":485,"flats":13,"marketCap":97500303446181.5,"floatMarketCap":91275510619721.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.4812,"volume":2920243473,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.004898,"peRate":25.254267,"marketCap":97500303446181.5,"floatMarketCap":91275510619721.38,"timestamp":1791834021767,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":516,"down":485,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"SO","nameCN":"美国南方公司","changeRate":0.009748,"change":0.84,"latestPrice":87.01,"close":87.01,"volume":2223440,"market":"US","high":87.03,"low":85.735,"preClose":86.17,"open":86.22,"turnoverRate":0.001983,"peRate":20.949516,"amplitude":0.015028,"marketValue":100061500000,"askSize":139,"bidSize":126,"askPrice":87.02,"bidPrice":87.01,"week52High":100.835,"week52Low":81.69,"changeRate5Day":0.038429,"changeRate20Day":0.000115,"changeRate60Day":-0.086988,"changeRateWTD":0.009748,"changeRateMTD":0.049704,"changeRateQTD":0.049704,"changeRateYTD":-0.002179,"amount":192792834.904785,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":22.196429,"pbRate":2.528721,"volumeRatio":0.431367,"committee":-0.049057,"roa":0.032713,"roe":0.114828,"changeRate5Min":0.000345,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.034239,"floatMarketCap":97569463556.95001,"shortable":3,"shares":1150000000,"floatShares":1121359195,"preHourTrading":{"tag":"盘前","latestPrice":86.29,"preClose":86.17,"latestTime":"09:20 EDT","volume":40,"amount":3428.5064,"timestamp":1791811202627,"change":0.12000000000000455,"changeRate":0.0013925960311013642},"postHourTrading":{"tag":"盘后","latestPrice":86.16,"preClose":86.17,"latestTime":"19:57 EDT","volume":87637,"amount":7551517.972,"timestamp":1791590226120,"change":-0.010000000000005116,"changeRate":-0.00011604966925850198},"overnightTrading":{"tag":"夜盘","latestPrice":85.86000061035156,"preClose":86.16999816894531,"latestTime":"20261012 04:00 EDT","volume":19,"amount":1632,"timestamp":1791792001738,"change":-0.30999755859375,"changeRate":-0.0035975114910176426},"impliedVol":0.2384,"impliedVolPercentile":0.9363},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.009735,"change":0.4,"latestPrice":41.49,"close":41.49,"volume":2355367,"market":"US","high":42.84,"low":41.09,"preClose":41.09,"open":41.33,"turnoverRate":0.010338,"peRate":14.671923,"amplitude":0.042589,"marketValue":9524070990,"askSize":274,"bidSize":131,"askPrice":41.5,"bidPrice":41.48,"week52High":44.935,"week52Low":28.81,"changeRate5Day":0.028763,"changeRate20Day":-0.03847,"changeRate60Day":0.05977,"changeRateWTD":0.009735,"changeRateMTD":0.033375,"changeRateQTD":0.033375,"changeRateYTD":0.284918,"amount":98709360.400139,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.432773,"pbRate":-40.17663,"volumeRatio":0.848859,"committee":-0.353086,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.0188,"floatMarketCap":9452735697.87,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":40.81,"preClose":41.09,"latestTime":"07:00 EDT","volume":82,"amount":3345.82017,"timestamp":1791802825726,"change":-0.28000000000000114,"changeRate":-0.006814310051107352},"postHourTrading":{"tag":"盘后","latestPrice":41.09,"preClose":41.09,"latestTime":"19:30 EDT","volume":47716,"amount":1971959.6205,"timestamp":1791588606322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.09000015258789,"preClose":41.09000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4995,"impliedVolPercentile":0.7769},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.009694,"change":1.07,"latestPrice":111.45,"close":111.45,"volume":6123170,"market":"US","high":111.88,"low":110.95,"preClose":110.38,"open":110.95,"turnoverRate":0.028754,"peRate":0,"amplitude":0.008425,"marketValue":23733277500,"askSize":160,"bidSize":805,"askPrice":111.46,"bidPrice":111.45,"week52High":120.405,"week52Low":105.03,"changeRate5Day":-0.001434,"changeRate20Day":-0.031459,"changeRate60Day":0.00723,"changeRateWTD":0.009694,"changeRateMTD":0.004325,"changeRateQTD":0.004325,"changeRateYTD":-0.053262,"amount":682791055.926285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136604,"committee":-0.053892,"roa":0,"roe":0,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3796,"divideRate":0.012379,"floatMarketCap":23733277500,"shortable":3,"shares":212950000,"floatShares":212950000,"preHourTrading":{"tag":"盘前","latestPrice":110.77,"preClose":110.38,"latestTime":"08:53 EDT","volume":319,"amount":35297.32767,"timestamp":1791809637691,"change":0.39000000000000057,"changeRate":0.0035332487769523515},"postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.38,"latestTime":"19:47 EDT","volume":68859,"amount":7600913.1843,"timestamp":1791589643886,"change":0.1700000000000017,"changeRate":0.0015401340822612946},"overnightTrading":{"tag":"夜盘","latestPrice":110.73999786376953,"preClose":110.37999725341797,"latestTime":"20261012 04:00 EDT","volume":158,"amount":17521,"timestamp":1791792001733,"change":0.3600006103515625,"changeRate":0.0032614660201979204},"impliedVol":0.1877,"impliedVolPercentile":0.506},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.00968,"change":12.485,"latestPrice":1302.275,"close":1302.275,"volume":95315,"market":"US","high":1306.08,"low":1287.95,"preClose":1289.79,"open":1294.395,"turnoverRate":0.002153,"peRate":33.247129,"amplitude":0.014057,"marketValue":61484464545.725,"askSize":11,"bidSize":20,"askPrice":1302.59,"bidPrice":1301.96,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.011994,"changeRate20Day":0.019385,"changeRate60Day":-0.066476,"changeRateWTD":0.00968,"changeRateMTD":0.045366,"changeRateQTD":0.045366,"changeRateYTD":0.290595,"amount":123921344.564209,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.787429,"pbRate":14.883676,"volumeRatio":0.484869,"committee":0.290323,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000073,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007295,"floatMarketCap":57647994952.600006,"shortable":3,"shares":47213119,"floatShares":44267144,"postHourTrading":{"tag":"盘后","latestPrice":1289.79,"preClose":1289.79,"latestTime":"19:30 EDT","volume":2186,"amount":2819455.17,"timestamp":1791588606174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1289.7900390625,"preClose":1289.7900390625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2903,"impliedVolPercentile":0.7968},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.009654,"change":0.215,"latestPrice":22.485,"close":22.485,"volume":8067923,"market":"US","high":22.59,"low":22.2,"preClose":22.27,"open":22.23,"turnoverRate":0.009472,"peRate":0,"amplitude":0.017512,"marketValue":26614495693.815,"askSize":711,"bidSize":1524,"askPrice":22.49,"bidPrice":22.48,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.029533,"changeRate20Day":-0.073548,"changeRate60Day":-0.131182,"changeRateWTD":0.009654,"changeRateMTD":-0.010343,"changeRateQTD":-0.010343,"changeRateYTD":-0.072784,"amount":180951389.338715,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.739168,"volumeRatio":0.431681,"committee":0.349199,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.071114,"floatMarketCap":19151225071.785,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.27,"latestTime":"09:29 EDT","volume":6556,"amount":145925.657372,"timestamp":1791811782921,"change":-0.019999999999999574,"changeRate":-0.0008980691513246329},"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.27,"latestTime":"19:59 EDT","volume":222739,"amount":4960824.9466,"timestamp":1791590372272,"change":-0.00999999999999801,"changeRate":-0.0004490345756622367},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.270000457763672,"latestTime":"20261012 04:00 EDT","volume":3036,"amount":67595,"timestamp":1791792001701,"change":-0.05000114440917969,"changeRate":-0.002245224220089699},"impliedVol":0.3577,"impliedVolPercentile":0.8406},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":0.009624,"change":0.72,"latestPrice":75.53,"close":75.53,"volume":1983221,"market":"US","high":75.63,"low":74.17,"preClose":74.81,"open":74.99,"turnoverRate":0.004814,"peRate":12.367965,"amplitude":0.019516,"marketValue":31210778508,"askSize":480,"bidSize":127,"askPrice":75.54,"bidPrice":75.52,"week52High":148.3,"week52Low":68.77,"changeRate5Day":0.057695,"changeRate20Day":0.025248,"changeRate60Day":-0.013454,"changeRateWTD":0.009624,"changeRateMTD":0.081627,"changeRateQTD":0.081627,"changeRateYTD":-0.399698,"amount":149029831.40313,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.546512,"pbRate":9.914479,"volumeRatio":0.513586,"committee":-0.99211,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.000199,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.027274,"floatMarketCap":31118360000,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":74.86,"preClose":74.81,"latestTime":"09:29 EDT","volume":4041,"amount":302560.54029,"timestamp":1791811747298,"change":0.04999999999999716,"changeRate":0.0006683598449404779},"postHourTrading":{"tag":"盘后","latestPrice":73.9013,"preClose":74.81,"latestTime":"19:55 EDT","volume":99995,"amount":7480247.5933,"timestamp":1791590144251,"change":-0.9086999999999961,"changeRate":-0.012146771821948885},"overnightTrading":{"tag":"夜盘","latestPrice":74.62000274658203,"preClose":74.80999755859375,"latestTime":"20261012 04:00 EDT","volume":521,"amount":38868,"timestamp":1791792001770,"change":-0.18999481201171875,"changeRate":-0.002539698144795531},"impliedVol":0.4895,"impliedVolPercentile":0.9124},{"symbol":"L","nameCN":"洛斯公司","changeRate":0.00956,"change":1.02,"latestPrice":107.71,"close":107.71,"volume":250737,"market":"US","high":108.25,"low":106.8,"preClose":106.69,"open":107.07,"turnoverRate":0.001525,"peRate":13.202026,"amplitude":0.013591,"marketValue":22018909721.2,"askSize":49,"bidSize":49,"askPrice":107.73,"bidPrice":107.69,"week52High":121.01,"week52Low":97.38,"changeRate5Day":0.019305,"changeRate20Day":-0.013645,"changeRate60Day":-0.05889,"changeRateWTD":0.00956,"changeRateMTD":0.031409,"changeRateQTD":0.031409,"changeRateYTD":0.02279,"amount":27023500.023834,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.510595,"pbRate":1.151918,"volumeRatio":0.315153,"committee":0,"roa":0.019088,"roe":0.093126,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002321,"floatMarketCap":17707605428.76,"shortable":3,"shares":204427720,"floatShares":164400756,"postHourTrading":{"tag":"盘后","latestPrice":106.58,"preClose":106.69,"latestTime":"19:30 EDT","volume":27805,"amount":2966468.54,"timestamp":1791588605107,"change":-0.10999999999999943,"changeRate":-0.0010310244633986263},"overnightTrading":{"tag":"夜盘","latestPrice":106.69000244140625,"preClose":106.69000244140625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2913,"impliedVolPercentile":0.9681},{"symbol":"XLP","nameCN":"消费品指数ETF-SPDR主要消费品","changeRate":0.009469,"change":0.79,"latestPrice":84.22,"close":84.22,"volume":5431611,"market":"US","high":84.25,"low":83.39,"preClose":83.43,"open":83.58,"turnoverRate":0.032317,"peRate":0,"amplitude":0.010308,"marketValue":14155007753.98,"askSize":2241,"bidSize":2150,"askPrice":84.23,"bidPrice":84.22,"week52High":90.14,"week52Low":75.16,"changeRate5Day":0.03924,"changeRate20Day":-0.002369,"changeRate60Day":-0.011386,"changeRateWTD":0.009469,"changeRateMTD":0.044913,"changeRateQTD":0.044913,"changeRateYTD":0.084192,"amount":455904286.579491,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.915096,"volumeRatio":0.537372,"committee":-0.150198,"roa":0.016586,"roe":0.022702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.025815,"floatMarketCap":14155007753.98,"shortable":3,"shares":168071809,"floatShares":168071809,"preHourTrading":{"tag":"盘前","latestPrice":83.8,"preClose":83.43,"latestTime":"09:28 EDT","volume":1749,"amount":146126.57136,"timestamp":1791811682259,"change":0.36999999999999034,"changeRate":0.004434855567541535},"postHourTrading":{"tag":"盘后","latestPrice":83.45,"preClose":83.43,"latestTime":"19:46 EDT","volume":60041,"amount":5012196.132,"timestamp":1791589608487,"change":0.01999999999999602,"changeRate":0.0002397219225697713},"overnightTrading":{"tag":"夜盘","latestPrice":83.73999786376953,"preClose":83.43000030517578,"latestTime":"20261012 04:00 EDT","volume":1595,"amount":133222,"timestamp":1791792001704,"change":0.30999755859375,"changeRate":0.0037156605233108044},"impliedVol":0.1542,"impliedVolPercentile":0.2032},{"symbol":"FISV","nameCN":"费哲金融服务","changeRate":0.009424,"change":0.43,"latestPrice":46.06,"close":46.06,"volume":4136020,"market":"US","high":46.655,"low":45.345,"preClose":45.63,"open":45.46,"turnoverRate":0.007789,"peRate":8.829773,"amplitude":0.028709,"marketValue":24493175169.26,"askSize":210,"bidSize":336,"askPrice":46.07,"bidPrice":46.06,"week52High":128.78,"week52Low":43.87,"changeRate5Day":-0.001734,"changeRate20Day":-0.096686,"changeRate60Day":-0.090263,"changeRateWTD":0.009424,"changeRateMTD":0.019478,"changeRateQTD":0.019478,"changeRateYTD":-0.314277,"amount":190899638.928223,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":7.266363,"pbRate":0.910392,"volumeRatio":0.767527,"committee":0.178082,"roa":0.034386,"roe":0.106853,"changeRate5Min":-0.000759,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24457859953.940002,"shortable":3,"shares":531766721,"floatShares":530999999,"preHourTrading":{"tag":"盘前","latestPrice":45.46,"preClose":45.63,"latestTime":"09:29 EDT","volume":2028,"amount":92662.4127,"timestamp":1791811799996,"change":-0.1700000000000017,"changeRate":-0.003725619110234532},"postHourTrading":{"tag":"盘后","latestPrice":45.6277,"preClose":45.63,"latestTime":"19:58 EDT","volume":95737,"amount":4368350.4914,"timestamp":1791590282569,"change":-0.002300000000005298,"changeRate":-0.00005040543502093574},"overnightTrading":{"tag":"夜盘","latestPrice":45.59000015258789,"preClose":45.630001068115234,"latestTime":"20261012 04:00 EDT","volume":109,"amount":4973,"timestamp":1791792001702,"change":-0.04000091552734375,"changeRate":-0.0008766363048651141},"impliedVol":0.5628,"impliedVolPercentile":0.7435},{"symbol":"LNT","nameCN":"美国联合能源","changeRate":0.009411,"change":0.6197,"latestPrice":66.4697,"close":66.4697,"volume":1789257,"market":"US","high":66.51,"low":65.54,"preClose":65.85,"open":65.9,"turnoverRate":0.006926,"peRate":21.038983,"amplitude":0.01473,"marketValue":17234576157.1203,"askSize":225,"bidSize":346,"askPrice":66.47,"bidPrice":66.46,"week52High":78.81,"week52Low":62.54,"changeRate5Day":0.033904,"changeRate20Day":-0.006729,"changeRate60Day":-0.111605,"changeRateWTD":0.009411,"changeRateMTD":0.050074,"changeRateQTD":0.050074,"changeRateYTD":0.022453,"amount":118639975.809402,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.168694,"pbRate":2.289092,"volumeRatio":0.736374,"committee":0.211909,"roa":0.024481,"roe":0.111353,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.031368,"floatMarketCap":17171894033.5657,"shortable":3,"shares":259284699,"floatShares":258341681,"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":65.85,"latestTime":"09:29 EDT","volume":422,"amount":27919.3512,"timestamp":1791811799999,"change":0.15000000000000568,"changeRate":0.00227790432801831},"postHourTrading":{"tag":"盘后","latestPrice":65.85,"preClose":65.85,"latestTime":"19:30 EDT","volume":44383,"amount":2922630.45,"timestamp":1791588605103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.8499984741211,"preClose":65.8499984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.25,"impliedVolPercentile":0.6096},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.009403,"change":17.77,"latestPrice":1907.62,"close":1907.62,"volume":280051,"market":"US","high":1924.595,"low":1890,"preClose":1889.85,"open":1898.545,"turnoverRate":0.005541,"peRate":51.911433,"amplitude":0.018306,"marketValue":96710958326.84,"askSize":36,"bidSize":25,"askPrice":1909.99,"bidPrice":1907.63,"week52High":2428,"week52Low":1495,"changeRate5Day":0.025266,"changeRate20Day":0.003884,"changeRate60Day":0.051662,"changeRateWTD":0.009403,"changeRateMTD":0.103608,"changeRateQTD":0.103608,"changeRateYTD":-0.052943,"amount":535099756.419556,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":48.428234,"pbRate":12.345029,"volumeRatio":0.522198,"committee":-0.180328,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.002353,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96410731368.37999,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1897.476,"preClose":1889.85,"latestTime":"09:28 EDT","volume":20329,"amount":38419451.836,"timestamp":1791811706503,"change":7.626000000000204,"changeRate":0.004035240892134404},"postHourTrading":{"tag":"盘后","latestPrice":1899,"preClose":1889.85,"latestTime":"19:59 EDT","volume":16416,"amount":31049571.2736,"timestamp":1791590373241,"change":9.150000000000091,"changeRate":0.004841654099531757},"overnightTrading":{"tag":"夜盘","latestPrice":1891.0999755859375,"preClose":1889.8499755859375,"latestTime":"20261012 04:00 EDT","volume":76,"amount":143812,"timestamp":1791792001737,"change":1.25,"changeRate":0.0006614281642184028},"impliedVol":0.4559,"impliedVolPercentile":0.6653},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.009381,"change":1.54,"latestPrice":165.71,"close":165.71,"volume":92441,"market":"US","high":166.64,"low":164.52,"preClose":164.17,"open":165.935,"turnoverRate":0.001214,"peRate":10.990017,"amplitude":0.012913,"marketValue":12734714074,"askSize":9,"bidSize":11,"askPrice":165.77,"bidPrice":165.64,"week52High":191.55,"week52Low":127.845,"changeRate5Day":-0.001266,"changeRate20Day":-0.041696,"changeRate60Day":-0.103107,"changeRateWTD":0.009381,"changeRateMTD":0.000362,"changeRateQTD":0.000362,"changeRateYTD":0.184828,"amount":15345751.878098,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":11.777541,"pbRate":2.068729,"volumeRatio":0.211643,"committee":0.1,"roa":0.033581,"roe":0.209454,"changeRate5Min":-0.000844,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.007242,"floatMarketCap":12613546922,"shortable":3,"shares":76849400,"floatShares":76118200,"preHourTrading":{"tag":"盘前","latestPrice":163.24,"preClose":164.17,"latestTime":"09:29 EDT","volume":126,"amount":20590.62012,"timestamp":1791811799999,"change":-0.9299999999999784,"changeRate":-0.0056648595967593255},"postHourTrading":{"tag":"盘后","latestPrice":164.17,"preClose":164.17,"latestTime":"19:30 EDT","volume":28198,"amount":4629265.66,"timestamp":1791588606437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.1699981689453,"preClose":164.1699981689453,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2707,"impliedVolPercentile":0.4821},{"symbol":"COKE","nameCN":"可口可乐装瓶","changeRate":0.009376,"change":1.84,"latestPrice":198.08,"close":198.08,"volume":254580,"market":"US","high":199.456,"low":193.375,"preClose":196.24,"open":198.03,"turnoverRate":0.004509,"peRate":26.477847,"amplitude":0.030988,"marketValue":13194901120,"askSize":12,"bidSize":135,"askPrice":198.29,"bidPrice":197.76,"week52High":219.65,"week52Low":123.3824,"changeRate5Day":0.019664,"changeRate20Day":-0.012907,"changeRate60Day":0.095939,"changeRateWTD":0.009376,"changeRateMTD":0.046547,"changeRateQTD":0.046547,"changeRateYTD":0.292107,"amount":50038667.037964,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":29.086637,"pbRate":-26.382943,"volumeRatio":0.599443,"committee":0.836735,"roa":0.124615,"roe":0.973305,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005048,"floatMarketCap":11183874112,"shortable":3,"shares":66614000,"floatShares":56461400,"preHourTrading":{"tag":"盘前","latestPrice":198.03,"preClose":196.24,"latestTime":"09:29 EDT","volume":207,"amount":40818.65499,"timestamp":1791811799986,"change":1.789999999999992,"changeRate":0.00912148389726861},"postHourTrading":{"tag":"盘后","latestPrice":196.75,"preClose":196.24,"latestTime":"19:59 EDT","volume":25583,"amount":5021546.9192,"timestamp":1791590357398,"change":0.5099999999999909,"changeRate":0.00259885854056253},"overnightTrading":{"tag":"夜盘","latestPrice":196.33999633789062,"preClose":196.24000549316406,"latestTime":"20261012 04:00 EDT","volume":1,"amount":196,"timestamp":1791792001752,"change":0.0999908447265625,"changeRate":0.000509533438277679},"impliedVol":0.48,"impliedVolPercentile":0.9124},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009364,"change":0.52,"latestPrice":56.05,"close":56.05,"volume":4688927,"market":"US","high":56.2,"low":55.35,"preClose":55.53,"open":55.59,"turnoverRate":0.005497,"peRate":10.565877,"amplitude":0.015307,"marketValue":47948581987.7,"askSize":540,"bidSize":749,"askPrice":56.06,"bidPrice":56.05,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.030142,"changeRate20Day":0.037387,"changeRate60Day":-0.009017,"changeRateWTD":0.009364,"changeRateMTD":0.067009,"changeRateQTD":0.067009,"changeRateYTD":-0.039911,"amount":262053412.95274,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.360444,"pbRate":2.419202,"volumeRatio":0.474805,"committee":-0.129363,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000891,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009991,"floatMarketCap":47810649943.95,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.53,"latestTime":"09:29 EDT","volume":16973,"amount":943614.987326,"timestamp":1791811799999,"change":0.060000000000002274,"changeRate":0.0010804970286332123},"postHourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.529998779296875,"latestTime":"20261012 04:00 EDT","volume":4074,"amount":226120,"timestamp":1791792001651,"change":0.04000091552734375,"changeRate":0.0007203478553335968},"impliedVol":0.4492,"impliedVolPercentile":0.6454},{"symbol":"KRE","nameCN":"区域银行指数ETF-SPDR KBW","changeRate":0.009346,"change":0.645,"latestPrice":69.655,"close":69.655,"volume":4773772,"market":"US","high":69.91,"low":69.02,"preClose":69.01,"open":69.09,"turnoverRate":0.091185,"peRate":0,"amplitude":0.012897,"marketValue":3646619308.175,"askSize":787,"bidSize":920,"askPrice":69.66,"bidPrice":69.65,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.010442,"changeRate20Day":-0.060113,"changeRate60Day":-0.091733,"changeRateWTD":0.009346,"changeRateMTD":0.003096,"changeRateQTD":0.003096,"changeRateYTD":0.074757,"amount":332290580.695892,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335684,"committee":-0.202427,"roa":0,"roe":0,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6145,"divideRate":0.023179,"floatMarketCap":3646619308.175,"shortable":3,"shares":52352585,"floatShares":52352585,"preHourTrading":{"tag":"盘前","latestPrice":69.04,"preClose":69.01,"latestTime":"09:10 EDT","volume":1819,"amount":125759.49359,"timestamp":1791810617682,"change":0.030000000000001137,"changeRate":0.00043471960585424044},"postHourTrading":{"tag":"盘后","latestPrice":69.03,"preClose":69.01,"latestTime":"19:30 EDT","volume":470895,"amount":32504867.3385,"timestamp":1791588606479,"change":0.01999999999999602,"changeRate":0.000289813070569425},"overnightTrading":{"tag":"夜盘","latestPrice":69.23999786376953,"preClose":69.01000213623047,"latestTime":"20261012 04:00 EDT","volume":142,"amount":9838,"timestamp":1791792001675,"change":0.2299957275390625,"changeRate":0.003332788297630178},"impliedVol":0.3083,"impliedVolPercentile":0.5657},{"symbol":"CNP","nameCN":"中点能源","changeRate":0.009326,"change":0.36,"latestPrice":38.96,"close":38.96,"volume":4162231,"market":"US","high":39.08,"low":38.575,"preClose":38.6,"open":38.695,"turnoverRate":0.006409,"peRate":23.193775,"amplitude":0.013083,"marketValue":25663742420.48,"askSize":1001,"bidSize":513,"askPrice":38.97,"bidPrice":38.96,"week52High":45.26,"week52Low":36.37,"changeRate5Day":0.032053,"changeRate20Day":0.008021,"changeRate60Day":-0.096684,"changeRateWTD":0.009326,"changeRateMTD":0.058696,"changeRateQTD":0.058696,"changeRateYTD":0.016171,"amount":162097719.83881,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":24.35,"pbRate":2.189739,"volumeRatio":0.62797,"committee":-0.364312,"roa":0.029981,"roe":0.098245,"changeRate5Min":-0.000128,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.023614,"floatMarketCap":25300689842.4,"shortable":3,"shares":658720288,"floatShares":649401690,"preHourTrading":{"tag":"盘前","latestPrice":38.39,"preClose":38.6,"latestTime":"08:50 EDT","volume":13,"amount":500.509971,"timestamp":1791809457540,"change":-0.21000000000000085,"changeRate":-0.0054404145077720425},"postHourTrading":{"tag":"盘后","latestPrice":38.6,"preClose":38.6,"latestTime":"19:30 EDT","volume":61173,"amount":2361288.3,"timestamp":1791588606544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.58000183105469,"preClose":38.599998474121094,"latestTime":"20261012 04:00 EDT","volume":1,"amount":39,"timestamp":1791792001688,"change":-0.01999664306640625,"changeRate":-0.0005180477683130677},"impliedVol":0.2068,"impliedVolPercentile":0.3466},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.009138,"change":1.705,"latestPrice":188.295,"close":188.295,"volume":1442156,"market":"US","high":193.4033,"low":188.11,"preClose":186.59,"open":189.5,"turnoverRate":0.007434,"peRate":38.349288,"amplitude":0.028369,"marketValue":45412046625,"askSize":102,"bidSize":3,"askPrice":188.36,"bidPrice":188.27,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.003519,"changeRate20Day":-0.030457,"changeRate60Day":0.300559,"changeRateWTD":0.009138,"changeRateMTD":-0.011367,"changeRateQTD":-0.011367,"changeRateYTD":-0.123312,"amount":274568162.97113,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.700772,"pbRate":7.029729,"volumeRatio":0.769288,"committee":-0.942857,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.002305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36529230000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":187.75,"preClose":186.59,"latestTime":"09:26 EDT","volume":1951,"amount":366411.78867,"timestamp":1791811578061,"change":1.1599999999999966,"changeRate":0.006216839058899172},"postHourTrading":{"tag":"盘后","latestPrice":185.0142,"preClose":186.59,"latestTime":"19:59 EDT","volume":29298,"amount":5465633.1208,"timestamp":1791590387948,"change":-1.5758000000000152,"changeRate":-0.008445254300873655},"overnightTrading":{"tag":"夜盘","latestPrice":186.7100067138672,"preClose":186.58999633789062,"latestTime":"20261012 04:00 EDT","volume":115,"amount":21481,"timestamp":1791792001703,"change":0.1200103759765625,"changeRate":0.0006431769030063062},"impliedVol":0.4851,"impliedVolPercentile":0.3267},{"symbol":"DVA","nameCN":"达维塔保健","changeRate":0.009095,"change":1.6302,"latestPrice":180.8802,"close":180.8802,"volume":167771,"market":"US","high":182.23,"low":179.365,"preClose":179.25,"open":179.61,"turnoverRate":0.005142,"peRate":14.911805,"amplitude":0.015983,"marketValue":11612508840,"askSize":356,"bidSize":11,"askPrice":181.12,"bidPrice":180.93,"week52High":247.49,"week52Low":101,"changeRate5Day":0.012087,"changeRate20Day":-0.04458,"changeRate60Day":-0.236696,"changeRateWTD":0.009095,"changeRateMTD":0.034074,"changeRateQTD":0.034074,"changeRateYTD":0.592115,"amount":30416186.496811,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":18.383171,"pbRate":-15.177845,"volumeRatio":0.363106,"committee":-0.940054,"roa":0.075149,"roe":0.884752,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5902066481.0598,"shortable":3,"shares":64200000,"floatShares":32629699,"preHourTrading":{"tag":"盘前","latestPrice":179.18,"preClose":179.25,"latestTime":"09:07 EDT","volume":142,"amount":25539.7579,"timestamp":1791810422994,"change":-0.06999999999999318,"changeRate":-0.00039051603905156584},"postHourTrading":{"tag":"盘后","latestPrice":179.25,"preClose":179.25,"latestTime":"19:30 EDT","volume":24904,"amount":4464024.85,"timestamp":1791588606536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.25,"preClose":179.25,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5524,"impliedVolPercentile":0.988},{"symbol":"BALL","nameCN":"鲍尔包装","changeRate":0.009066,"change":0.53,"latestPrice":58.99,"close":58.99,"volume":1044423,"market":"US","high":59.61,"low":58.5,"preClose":58.46,"open":58.5,"turnoverRate":0.003957,"peRate":16.809031,"amplitude":0.018987,"marketValue":15614851029.43,"askSize":81,"bidSize":120,"askPrice":59,"bidPrice":58.98,"week52High":68.29,"week52Low":44.83,"changeRate5Day":0.032919,"changeRate20Day":-0.028331,"changeRate60Day":-0.059321,"changeRateWTD":0.009066,"changeRateMTD":0.052829,"changeRateQTD":0.052829,"changeRateYTD":0.113649,"amount":61846643.589272,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":17.875758,"pbRate":2.717517,"volumeRatio":0.45324,"committee":0.19403,"roa":0.046328,"roe":0.171511,"changeRate5Min":-0.000339,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013562,"floatMarketCap":15570146578.74,"shortable":3,"shares":264703357,"floatShares":263945526,"preHourTrading":{"tag":"盘前","latestPrice":58.66,"preClose":58.46,"latestTime":"08:13 EDT","volume":6,"amount":352.039992,"timestamp":1791807220793,"change":0.19999999999999574,"changeRate":0.003421142661648918},"postHourTrading":{"tag":"盘后","latestPrice":58.46,"preClose":58.46,"latestTime":"19:30 EDT","volume":47740,"amount":2790878.54,"timestamp":1791588606444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.459999084472656,"preClose":58.459999084472656,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.321,"impliedVolPercentile":0.6454},{"symbol":"AIZ","nameCN":"安信龙保险","changeRate":0.009025,"change":2.405,"latestPrice":268.895,"close":268.895,"volume":130719,"market":"US","high":271.025,"low":266.43,"preClose":266.49,"open":269.96,"turnoverRate":0.002659,"peRate":12.876871,"amplitude":0.017243,"marketValue":13262914327.465,"askSize":25,"bidSize":120,"askPrice":268.97,"bidPrice":268.8,"week52High":303.94,"week52Low":206.03,"changeRate5Day":0.009328,"changeRate20Day":-0.050747,"changeRate60Day":-0.028699,"changeRateWTD":0.009025,"changeRateMTD":0.020474,"changeRateQTD":0.020474,"changeRateYTD":0.116442,"amount":35242014.734619,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":15.882753,"pbRate":2.174997,"volumeRatio":0.40732,"committee":0.655172,"roa":0.025638,"roe":0.183418,"changeRate5Min":0.000875,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012793,"floatMarketCap":13218315671.66,"shortable":3,"shares":49323767,"floatShares":49157908,"preHourTrading":{"tag":"盘前","latestPrice":268.62,"preClose":266.49,"latestTime":"08:16 EDT","volume":29,"amount":7688.21958,"timestamp":1791807380323,"change":2.1299999999999955,"changeRate":0.007992795226837763},"postHourTrading":{"tag":"盘后","latestPrice":266.49,"preClose":266.49,"latestTime":"19:30 EDT","volume":6995,"amount":1864072.42,"timestamp":1791588606450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.54998779296875,"preClose":266.489990234375,"latestTime":"20261012 04:00 EDT","volume":6,"amount":1627,"timestamp":1791792001753,"change":4.05999755859375,"changeRate":0.015235084646230154},"impliedVol":0.3544,"impliedVolPercentile":0.9761}]}}}