美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,045.31

+2.290.11%

涨家数：546

跌家数：450

平家数：23

市盈率：- -

高：2,045.54

开：2,042.95

低：2,042.21

收：2,042.95

成交量：2.27亿

成交额：341.10亿

市值：97.69万亿

流通市值：91.44万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Roblox Corporation US RBLX	48.665	+1.20%	+0.5750	19.26万	939.02万	348.43亿
苹果 US AAPL	340.56	+1.16%	+3.92	252.25万	8.58亿	5.00万亿
Brown & Brown Inc US BRO	63.61	+1.16%	+0.7300	3.00万	191.22万	212.85亿
儒博实业 US ROP	368.31	+1.16%	+4.22	7,829	287.54万	364.26亿
星巴克 US SBUX	91.8	+1.16%	+1.05	67.61万	6,170.10万	1,043.86亿
WR柏克利 US WRB	72.74	+1.15%	+0.8300	2.53万	184.28万	270.79亿
Braze, Inc. US BRZE	29.395	+1.15%	+0.3350	3.77万	110.70万	33.24亿
At&T US T	22.435	+1.15%	+0.2550	318.88万	7,169.97万	1,543.30亿
巴西石油公司 US PBR	25.585	+1.13%	+0.2850	63.63万	1,620.15万	1,648.70亿
Pinterest, Inc. US PINS	21.64	+1.12%	+0.2400	29.88万	645.91万	122.48亿
帝亚吉欧 US DEO	87.695	+1.11%	+0.9650	57.16万	5,006.87万	488.11亿
金德尔摩根 US KMI	32.846	+1.10%	+0.3560	23.85万	781.09万	730.74亿
标普全球 US SPGI	412.21	+1.08%	+4.39	3.25万	1,337.69万	1,220.14亿
Peabody US BTU	25.4	+1.07%	+0.2700	10.49万	265.25万	30.89亿
Leidos Holdings Inc US LDOS	122.975	+1.06%	+1.30	2.00万	245.36万	154.68亿
Communication Services Select Sector SPDR Fund US XLC	111.55	+1.06%	+1.17	27.55万	3,070.35万	237.55亿
雅培 US ABT	100.655	+1.06%	+1.06	13.85万	1,393.65万	1,750.26亿
纳斯达克OMX交易所 US NDAQ	94.64	+1.06%	+0.9900	4.79万	450.97万	529.04亿
富国银行 US WFC	84.42	+1.04%	+0.8700	44.79万	3,778.34万	2,557.08亿
Etsy, Inc. US ETSY	77.5	+1.03%	+0.7900	5.46万	423.31万	71.13亿

1 ...4 5 6 7 8 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2045.2496,"timestamp":1791812139498,"preClose":2042.9548,"halted":0,"volume":228262465,"delay":0,"changeRate":0.001123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.2948,"latestTime":"10-12 09:35:39 EDT","open":2042.9548,"high":2045.5382,"low":2042.2051,"amount":34109914716.630642,"amplitude":0.001632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.000382,"increases":547,"decrements":448,"flats":18,"marketCap":97691295807156.75,"floatMarketCap":91444524696413.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.5382,"amplitude":0.001632,"preClose":2042.9548,"low":2042.2051,"pbRate":"5.244586","latestPrice":2045.305,"volume":227386620,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.000381,"peRate":25.254267,"marketCap":97692643943052.75,"floatMarketCap":91445940059637.5,"timestamp":1791812136140,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":546,"down":450,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.011957,"change":0.575,"latestPrice":48.665,"close":48.665,"volume":192582,"market":"US","high":48.99,"low":48.45,"preClose":48.09,"open":48.505,"turnoverRate":0.000311,"peRate":0,"amplitude":0.011229,"marketValue":34843105625.425,"askSize":51,"bidSize":120,"askPrice":48.75,"bidPrice":48.57,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.091633,"changeRate20Day":-0.05118,"changeRate60Day":-0.05834,"changeRateWTD":0.011957,"changeRateMTD":0.148572,"changeRateQTD":0.148572,"changeRateYTD":-0.39942,"amount":9390203.962578,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":229.230958,"volumeRatio":1.078378,"committee":0.324503,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.000513,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30172300000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":48.23,"preClose":48.09,"latestTime":"09:29 EDT","volume":16786,"amount":809688.018832,"timestamp":1791811788260,"change":0.13999999999999346,"changeRate":0.002911208151382688},"postHourTrading":{"tag":"盘后","latestPrice":48.0564,"preClose":48.09,"latestTime":"19:59 EDT","volume":150042,"amount":7217116.7785,"timestamp":1791590373432,"change":-0.03360000000000696,"changeRate":-0.0006986899563320223},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.09000015258789,"latestTime":"20261012 04:00 EDT","volume":2987,"amount":144240,"timestamp":1791792001729,"change":0.29000091552734375,"changeRate":0.006030378760806425},"impliedVol":0.8564,"impliedVolPercentile":0.8566},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.011644,"change":3.92,"latestPrice":340.56,"close":340.56,"volume":2522521,"market":"US","high":342.32,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000172,"peRate":39.068153,"amplitude":0.014021,"marketValue":4999809038400,"askSize":229,"bidSize":10,"askPrice":340.58,"bidPrice":340.51,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.023041,"changeRate20Day":0.022457,"changeRate60Day":0.020435,"changeRateWTD":0.011644,"changeRateMTD":0.022641,"changeRateQTD":0.022641,"changeRateYTD":0.252704,"amount":857998551.762543,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.450063,"pbRate":46.5012,"volumeRatio":4.760541,"committee":-0.166667,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000616,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003083,"floatMarketCap":4996696320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2863,"impliedVolPercentile":0.5976},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.011609,"change":0.73,"latestPrice":63.61,"close":63.61,"volume":30004,"market":"US","high":63.795,"low":63.61,"preClose":62.88,"open":63.66,"turnoverRate":0.000104,"peRate":20.025078,"amplitude":0.002942,"marketValue":21284564808.77,"askSize":7,"bidSize":24,"askPrice":63.7,"bidPrice":63.43,"week52High":96.13,"week52Low":53.8135,"changeRate5Day":0.043985,"changeRate20Day":-0.069077,"changeRate60Day":-0.082769,"changeRateWTD":0.011609,"changeRateMTD":0.044499,"changeRateQTD":0.044499,"changeRateYTD":-0.201882,"amount":1912192.218979,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":20.129747,"pbRate":1.691533,"volumeRatio":0.787082,"committee":0.548387,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.014715,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.01014,"floatMarketCap":18431371208.75,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":64.68,"preClose":62.88,"latestTime":"09:29 EDT","volume":831,"amount":52820.348583,"timestamp":1791811799999,"change":1.8000000000000043,"changeRate":0.028625954198473347},"postHourTrading":{"tag":"盘后","latestPrice":62.88,"preClose":62.88,"latestTime":"19:30 EDT","volume":24171,"amount":1519893.45,"timestamp":1791588605929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.25,"preClose":62.880001068115234,"latestTime":"20261012 04:00 EDT","volume":595,"amount":37628,"timestamp":1791792001711,"change":0.3699989318847656,"changeRate":0.005884206832057167},"impliedVol":0.3872,"impliedVolPercentile":0.8088},{"symbol":"ROP","nameCN":"儒博实业","changeRate":0.011591,"change":4.22,"latestPrice":368.31,"close":368.31,"volume":7829,"market":"US","high":369.04,"low":367.01,"preClose":364.09,"open":367.04,"turnoverRate":0.000079,"peRate":15.492171,"amplitude":0.005576,"marketValue":36425859000,"askSize":26,"bidSize":1,"askPrice":369.04,"bidPrice":367.57,"week52High":520.85,"week52Low":305.96,"changeRate5Day":0.013567,"changeRate20Day":-0.066648,"changeRate60Day":0.014237,"changeRateWTD":0.011591,"changeRateMTD":0.054091,"changeRateQTD":0.054091,"changeRateYTD":-0.172579,"amount":2875428.898468,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":25.937324,"pbRate":1.947876,"volumeRatio":0.831869,"committee":-0.925926,"roa":0.042323,"roe":0.130656,"changeRate5Min":0.000829,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.009652,"floatMarketCap":36425859000,"shortable":3,"shares":98900000,"floatShares":98900000,"preHourTrading":{"tag":"盘前","latestPrice":367.43,"preClose":364.09,"latestTime":"09:29 EDT","volume":325,"amount":119461.1145,"timestamp":1791811799999,"change":3.340000000000032,"changeRate":0.009173555988903931},"postHourTrading":{"tag":"盘后","latestPrice":364.09,"preClose":364.09,"latestTime":"19:30 EDT","volume":11322,"amount":4122236.48,"timestamp":1791588606349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":364.1000061035156,"preClose":364.0899963378906,"latestTime":"20261012 04:00 EDT","volume":61,"amount":22221,"timestamp":1791792001713,"change":0.010009765625,"changeRate":0.000027492558778545848},"impliedVol":0.3538,"impliedVolPercentile":0.6016},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.01157,"change":1.05,"latestPrice":91.8,"close":91.8,"volume":676058,"market":"US","high":92.05,"low":90.88,"preClose":90.75,"open":90.88,"turnoverRate":0.000596,"peRate":52.729709,"amplitude":0.012893,"marketValue":104385780000,"askSize":20,"bidSize":418,"askPrice":91.83,"bidPrice":91.76,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.027851,"changeRate20Day":-0.073382,"changeRate60Day":-0.129775,"changeRateWTD":0.01157,"changeRateMTD":-0.022989,"changeRateQTD":-0.022989,"changeRateYTD":0.090132,"amount":61700995.169907,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":56.175856,"pbRate":-13.601994,"volumeRatio":3.250563,"committee":0.058824,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.004596,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.027015,"floatMarketCap":104153499378,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":90.96,"preClose":90.75,"latestTime":"09:29 EDT","volume":94748,"amount":8690990.0639,"timestamp":1791811799999,"change":0.20999999999999375,"changeRate":0.0023140495867767907},"postHourTrading":{"tag":"盘后","latestPrice":90.83,"preClose":90.75,"latestTime":"19:59 EDT","volume":112689,"amount":10230389.1633,"timestamp":1791590382964,"change":0.0799999999999983,"changeRate":0.0008815426997244991},"overnightTrading":{"tag":"夜盘","latestPrice":91.0199966430664,"preClose":90.75,"latestTime":"20261012 04:00 EDT","volume":966,"amount":87866,"timestamp":1791792001681,"change":0.26999664306640625,"changeRate":0.00297516962056646},"impliedVol":0.3856,"impliedVolPercentile":0.7291},{"symbol":"WRB","nameCN":"WR柏克利","changeRate":0.011542,"change":0.83,"latestPrice":72.74,"close":72.74,"volume":25341,"market":"US","high":72.86,"low":72.54,"preClose":71.91,"open":72.54,"turnoverRate":0.000112,"peRate":14.967906,"amplitude":0.00445,"marketValue":27079409485.68,"askSize":150,"bidSize":101,"askPrice":72.69,"bidPrice":72.52,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":0.042568,"changeRate20Day":0.026386,"changeRate60Day":0.01578,"changeRateWTD":0.011542,"changeRateMTD":0.076991,"changeRateQTD":0.076991,"changeRateYTD":0.037365,"amount":1842849.751785,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":16.346067,"pbRate":2.753865,"volumeRatio":0.708783,"committee":-0.785714,"roa":0.035608,"roe":0.202069,"changeRate5Min":0.002757,"earningDate":1792339200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005087,"floatMarketCap":16511979999.999998,"shortable":3,"shares":372276732,"floatShares":227000000,"postHourTrading":{"tag":"盘后","latestPrice":71.91,"preClose":71.91,"latestTime":"19:30 EDT","volume":37466,"amount":2694166.53,"timestamp":1791588606295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.66000366210938,"preClose":71.91000366210938,"latestTime":"20261012 04:00 EDT","volume":116,"amount":8318,"timestamp":1791792001672,"change":-0.25,"changeRate":-0.003476567755088703},"impliedVol":0.2951,"impliedVolPercentile":0.9641},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.011528,"change":0.335,"latestPrice":29.395,"close":29.395,"volume":37664,"market":"US","high":29.54,"low":29.245,"preClose":29.06,"open":29.37,"turnoverRate":0.000402,"peRate":0,"amplitude":0.010151,"marketValue":3324001268.105,"askSize":80,"bidSize":301,"askPrice":29.65,"bidPrice":29.16,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.10466,"changeRate20Day":0.148242,"changeRate60Day":0.109245,"changeRateWTD":0.011528,"changeRateMTD":0.171116,"changeRateQTD":0.171116,"changeRateYTD":-0.142753,"amount":1107046.875671,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.538193,"volumeRatio":1.046225,"committee":0.580052,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.005129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2756360331.5,"shortable":3,"shares":113080499,"floatShares":93769700,"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.06,"latestTime":"09:27 EDT","volume":1435,"amount":42189.563955,"timestamp":1791811660011,"change":0.240000000000002,"changeRate":0.008258774948382725},"postHourTrading":{"tag":"盘后","latestPrice":28.7845,"preClose":29.06,"latestTime":"19:30 EDT","volume":33100,"amount":961666.9376,"timestamp":1791588606796,"change":-0.2754999999999974,"changeRate":-0.009480385409497503},"overnightTrading":{"tag":"夜盘","latestPrice":29.079999923706055,"preClose":29.059999465942383,"latestTime":"20261012 04:00 EDT","volume":72,"amount":2097,"timestamp":1791792001727,"change":0.020000457763671875,"changeRate":0.0006882470107100975},"impliedVol":0.5452,"impliedVolPercentile":0.1195},{"symbol":"T","nameCN":"At&T","changeRate":0.011497,"change":0.255,"latestPrice":22.435,"close":22.435,"volume":3188808,"market":"US","high":22.6201,"low":22.25,"preClose":22.18,"open":22.255,"turnoverRate":0.000465,"peRate":7.388234,"amplitude":0.016686,"marketValue":154330365000,"askSize":600,"bidSize":155,"askPrice":22.44,"bidPrice":22.43,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.074464,"changeRate20Day":-0.153716,"changeRate60Day":0.028657,"changeRateWTD":0.011497,"changeRateMTD":-0.080533,"changeRateQTD":-0.080533,"changeRateYTD":-0.09682,"amount":71699662.541245,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.347826,"pbRate":1.397363,"volumeRatio":3.406459,"committee":-0.589404,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.00178,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1092,"divideRate":0.049441,"floatMarketCap":153993840000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":22.2501,"preClose":22.18,"latestTime":"09:29 EDT","volume":265473,"amount":5899948.142751,"timestamp":1791811767818,"change":0.07010000000000005,"changeRate":0.003160504959422906},"postHourTrading":{"tag":"盘后","latestPrice":22.2387,"preClose":22.18,"latestTime":"19:59 EDT","volume":1098357,"amount":24391494.7877,"timestamp":1791590398055,"change":0.05870000000000175,"changeRate":0.002646528403967617},"overnightTrading":{"tag":"夜盘","latestPrice":22.190000534057617,"preClose":22.18000030517578,"latestTime":"20261012 04:00 EDT","volume":30321,"amount":674405,"timestamp":1791792001729,"change":0.010000228881835938,"changeRate":0.0004508669406781906},"impliedVol":0.3554,"impliedVolPercentile":0.9721},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.011265,"change":0.285,"latestPrice":25.585,"close":25.585,"volume":636301,"market":"US","high":25.59,"low":25.32,"preClose":25.3,"open":25.44,"turnoverRate":0.000158,"peRate":6.388264,"amplitude":0.010672,"marketValue":164869740000,"askSize":178,"bidSize":275,"askPrice":25.6,"bidPrice":25.56,"week52High":25.6,"week52Low":11.43,"changeRate5Day":0.059859,"changeRate20Day":0.209693,"changeRate60Day":0.423762,"changeRateWTD":0.011265,"changeRateMTD":0.225922,"changeRateQTD":0.225922,"changeRateYTD":1.159072,"amount":16201499.634979,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":8.246278,"pbRate":0.3428,"volumeRatio":1.052496,"committee":-0.280576,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.004515,"earningDate":1794240000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.417849,"divideRate":0.055417,"floatMarketCap":103107549974.41501,"shortable":3,"shares":6444000000,"floatShares":4029999999,"preHourTrading":{"tag":"盘前","latestPrice":25.4195,"preClose":25.3,"latestTime":"09:29 EDT","volume":43361,"amount":1103671.43549,"timestamp":1791811799100,"change":0.11949999999999861,"changeRate":0.004723320158102712},"postHourTrading":{"tag":"盘后","latestPrice":25.3422,"preClose":25.3,"latestTime":"19:59 EDT","volume":283588,"amount":7175379.8115,"timestamp":1791590399562,"change":0.04219999999999757,"changeRate":0.001667984189723224},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.299999237060547,"latestTime":"20261012 04:00 EDT","volume":13294,"amount":335013,"timestamp":1791792001728,"change":-0.1700000762939453,"changeRate":-0.006719370807131162},"impliedVol":0.5189,"impliedVolPercentile":0.9562},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.011215,"change":0.24,"latestPrice":21.64,"close":21.64,"volume":298830,"market":"US","high":21.74,"low":21.44,"preClose":21.4,"open":21.465,"turnoverRate":0.000619,"peRate":63.647058,"amplitude":0.014019,"marketValue":12248240000,"askSize":600,"bidSize":134,"askPrice":21.65,"bidPrice":21.61,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.078764,"changeRate20Day":0.099035,"changeRate60Day":-0.067241,"changeRateWTD":0.011215,"changeRateMTD":0.14558,"changeRateQTD":0.14558,"changeRateYTD":-0.164156,"amount":6459065.03849,"eps":0.34,"lyrEps":0.61,"lyrPeRate":35.47541,"pbRate":4.232437,"volumeRatio":1.44898,"committee":-0.058201,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10452120000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":21.62,"preClose":21.4,"latestTime":"09:29 EDT","volume":1626,"amount":34779.366024,"timestamp":1791811799734,"change":0.22000000000000242,"changeRate":0.010280373831775814},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.4,"latestTime":"19:59 EDT","volume":244034,"amount":5218538.7932,"timestamp":1791590377521,"change":-0.13999999999999702,"changeRate":-0.006542056074766216},"overnightTrading":{"tag":"夜盘","latestPrice":21.469999313354492,"preClose":21.399999618530273,"latestTime":"20261012 04:00 EDT","volume":203,"amount":4328,"timestamp":1791792001763,"change":0.06999969482421875,"changeRate":0.0032710138351407245},"impliedVol":0.6938,"impliedVolPercentile":0.7052},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":0.011126,"change":0.965,"latestPrice":87.695,"close":87.695,"volume":571569,"market":"US","high":87.76,"low":87.43,"preClose":86.73,"open":87.455,"turnoverRate":0.001032,"peRate":28.143454,"amplitude":0.003805,"marketValue":48811091020.12,"askSize":200,"bidSize":200,"askPrice":87.77,"bidPrice":87.71,"week52High":102.735,"week52Low":72.45,"changeRate5Day":0.044361,"changeRate20Day":-0.007751,"changeRate60Day":0.043988,"changeRateWTD":0.011126,"changeRateMTD":0.024474,"changeRateQTD":0.024474,"changeRateYTD":0.016518,"amount":50068710.925987,"eps":3.116,"lyrEps":3.116,"lyrPeRate":28.143453,"pbRate":4.490028,"volumeRatio":33.2955,"committee":0,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3226,"divideRate":0.037888,"floatMarketCap":48583030000,"shortable":3,"shares":556600616,"floatShares":554000000,"preHourTrading":{"tag":"盘前","latestPrice":87.39,"preClose":86.73,"latestTime":"09:28 EDT","volume":207902,"amount":18096262.849148,"timestamp":1791811682090,"change":0.6599999999999966,"changeRate":0.007609823590453091},"postHourTrading":{"tag":"盘后","latestPrice":86.73,"preClose":86.73,"latestTime":"19:30 EDT","volume":2207,"amount":191431.437,"timestamp":1791588605146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.1500015258789,"preClose":86.7300033569336,"latestTime":"20261012 04:00 EDT","volume":903,"amount":78572,"timestamp":1791792001735,"change":0.4199981689453125,"changeRate":0.004842593712545221},"impliedVol":0.2868,"impliedVolPercentile":0.1713},{"symbol":"KMI","nameCN":"金德尔摩根","changeRate":0.010957,"change":0.356,"latestPrice":32.846,"close":32.846,"volume":238482,"market":"US","high":32.846,"low":32.66,"preClose":32.49,"open":32.69,"turnoverRate":0.000123,"peRate":21.225174,"amplitude":0.005725,"marketValue":73074479769.94,"askSize":18,"bidSize":160,"askPrice":32.85,"bidPrice":32.84,"week52High":34.805,"week52Low":25.6,"changeRate5Day":0.045718,"changeRate20Day":0.060917,"changeRate60Day":0.016904,"changeRateWTD":0.010957,"changeRateMTD":0.08942,"changeRateQTD":0.08942,"changeRateYTD":0.194834,"amount":7810905.940384,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":24.018644,"pbRate":2.310217,"volumeRatio":1.337454,"committee":0.797753,"roa":0.044534,"roe":0.109913,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.035925,"floatMarketCap":63660638505.925995,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":32.68,"preClose":32.49,"latestTime":"09:29 EDT","volume":1064,"amount":34728.622712,"timestamp":1791811790907,"change":0.18999999999999773,"changeRate":0.005847953216374198},"postHourTrading":{"tag":"盘后","latestPrice":32.52,"preClose":32.49,"latestTime":"19:43 EDT","volume":128527,"amount":4175945.2682,"timestamp":1791589398914,"change":0.030000000000001137,"changeRate":0.0009233610341643932},"overnightTrading":{"tag":"夜盘","latestPrice":32.52000045776367,"preClose":32.4900016784668,"latestTime":"20261012 04:00 EDT","volume":316,"amount":10272,"timestamp":1791792001663,"change":0.029998779296875,"changeRate":0.000923323414807858},"impliedVol":0.2628,"impliedVolPercentile":0.6653},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.010765,"change":4.39,"latestPrice":412.21,"close":412.21,"volume":32486,"market":"US","high":413.09,"low":409.96,"preClose":407.82,"open":410,"turnoverRate":0.00011,"peRate":25.10385,"amplitude":0.007675,"marketValue":122014160000,"askSize":18,"bidSize":6,"askPrice":412.97,"bidPrice":411.37,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.054461,"changeRate20Day":-0.015124,"changeRate60Day":-0.085685,"changeRateWTD":0.010765,"changeRateMTD":0.044972,"changeRateQTD":0.044972,"changeRateYTD":-0.211217,"amount":13376922.451721,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.118008,"pbRate":3.873342,"volumeRatio":1.394517,"committee":0.2,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001725,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009364,"floatMarketCap":121601950000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":408.51,"preClose":407.82,"latestTime":"09:29 EDT","volume":816,"amount":333941.37408,"timestamp":1791811742830,"change":0.6899999999999977,"changeRate":0.0016919229071649202},"postHourTrading":{"tag":"盘后","latestPrice":407.57,"preClose":407.82,"latestTime":"19:53 EDT","volume":146816,"amount":59874517.2381,"timestamp":1791590020061,"change":-0.25,"changeRate":-0.0006130155460742485},"overnightTrading":{"tag":"夜盘","latestPrice":407.8900146484375,"preClose":407.82000732421875,"latestTime":"20261012 04:00 EDT","volume":437,"amount":178333,"timestamp":1791792001672,"change":0.07000732421875,"changeRate":0.00017166230925765705},"impliedVol":0.3172,"impliedVolPercentile":0.5578},{"symbol":"BTU","nameCN":"Peabody","changeRate":0.010744,"change":0.27,"latestPrice":25.4,"close":25.4,"volume":104890,"market":"US","high":25.6,"low":25.05,"preClose":25.13,"open":25.415,"turnoverRate":0.000928,"peRate":0,"amplitude":0.021886,"marketValue":3088640000,"askSize":20,"bidSize":15,"askPrice":25.46,"bidPrice":25.33,"week52High":41.1399,"week52Low":20.06,"changeRate5Day":-0.003922,"changeRate20Day":-0.071298,"changeRate60Day":0.131907,"changeRateWTD":0.010744,"changeRateMTD":0.04141,"changeRateQTD":0.04141,"changeRateYTD":-0.144781,"amount":2652531.153698,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":0.95076,"volumeRatio":3.59213,"committee":-0.142857,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":-0.007813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011811,"floatMarketCap":2870199974.6,"shortable":3,"shares":121600000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.13,"latestTime":"08:34 EDT","volume":1021,"amount":25592.948571,"timestamp":1791808448084,"change":0.07000000000000028,"changeRate":0.002785515320334273},"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.13,"latestTime":"19:30 EDT","volume":17327,"amount":435451.53,"timestamp":1791588606635,"change":0.010000000000001563,"changeRate":0.0003979307600478139},"overnightTrading":{"tag":"夜盘","latestPrice":25.040000915527344,"preClose":25.1299991607666,"latestTime":"20261012 04:00 EDT","volume":37,"amount":926,"timestamp":1791792001767,"change":-0.08999824523925781,"changeRate":-0.0035813071327023623},"impliedVol":0.623,"impliedVolPercentile":0.502},{"symbol":"LDOS","nameCN":"Leidos Holdings Inc","changeRate":0.010643,"change":1.295,"latestPrice":122.975,"close":122.975,"volume":20003,"market":"US","high":122.975,"low":122.32,"preClose":121.68,"open":122.47,"turnoverRate":0.00016,"peRate":11.482636,"amplitude":0.005383,"marketValue":15468467681.35,"askSize":10,"bidSize":7,"askPrice":122.94,"bidPrice":122.24,"week52High":205.77,"week52Low":98.86,"changeRate5Day":0.02951,"changeRate20Day":-0.074193,"changeRate60Day":0.154912,"changeRateWTD":0.010643,"changeRateMTD":0.009398,"changeRateQTD":0.009398,"changeRateYTD":-0.31832,"amount":2453631.386726,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":11.039048,"pbRate":2.927416,"volumeRatio":0.914291,"committee":-0.176471,"roa":0.089099,"roe":0.277805,"changeRate5Min":0.004287,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.013743,"floatMarketCap":15371875000,"shortable":3,"shares":125785466,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":123,"preClose":121.68,"latestTime":"09:19 EDT","volume":75,"amount":9180.2502,"timestamp":1791811148285,"change":1.3199999999999932,"changeRate":0.01084812623274156},"postHourTrading":{"tag":"盘后","latestPrice":121.68,"preClose":121.68,"latestTime":"19:44 EDT","volume":24924,"amount":3032766.0691,"timestamp":1791589477985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.69000244140625,"preClose":121.68000030517578,"latestTime":"20261012 04:00 EDT","volume":9,"amount":1095,"timestamp":1791792001635,"change":0.01000213623046875,"changeRate":0.00008220033041899408},"impliedVol":0.4229,"impliedVolPercentile":0.8884},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.0106,"change":1.17,"latestPrice":111.55,"close":111.55,"volume":275530,"market":"US","high":111.645,"low":110.95,"preClose":110.38,"open":110.95,"turnoverRate":0.001294,"peRate":0,"amplitude":0.006296,"marketValue":23754572500,"askSize":16,"bidSize":41,"askPrice":111.55,"bidPrice":111.54,"week52High":120.405,"week52Low":105.03,"changeRate5Day":-0.000538,"changeRate20Day":-0.03059,"changeRate60Day":0.008134,"changeRateWTD":0.0106,"changeRateMTD":0.005227,"changeRateQTD":0.005227,"changeRateYTD":-0.052413,"amount":30703501.992264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.162454,"committee":-0.698529,"roa":0,"roe":0,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3796,"divideRate":0.012368,"floatMarketCap":23754572500,"shortable":3,"shares":212950000,"floatShares":212950000,"preHourTrading":{"tag":"盘前","latestPrice":110.77,"preClose":110.38,"latestTime":"08:53 EDT","volume":319,"amount":35297.32767,"timestamp":1791809637691,"change":0.39000000000000057,"changeRate":0.0035332487769523515},"postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.38,"latestTime":"19:47 EDT","volume":68859,"amount":7600913.1843,"timestamp":1791589643886,"change":0.1700000000000017,"changeRate":0.0015401340822612946},"overnightTrading":{"tag":"夜盘","latestPrice":110.73999786376953,"preClose":110.37999725341797,"latestTime":"20261012 04:00 EDT","volume":158,"amount":17521,"timestamp":1791792001733,"change":0.3600006103515625,"changeRate":0.0032614660201979204},"impliedVol":0.1842,"impliedVolPercentile":0.4741},{"symbol":"ABT","nameCN":"雅培","changeRate":0.010592,"change":1.055,"latestPrice":100.655,"close":100.655,"volume":138512,"market":"US","high":100.93,"low":99.78,"preClose":99.6,"open":99.89,"turnoverRate":0.000081,"peRate":32.568456,"amplitude":0.011546,"marketValue":175026228800.16,"askSize":20,"bidSize":40,"askPrice":100.74,"bidPrice":100.59,"week52High":134.5,"week52Low":81.97,"changeRate5Day":0.005544,"changeRate20Day":-0.02362,"changeRate60Day":-0.000248,"changeRateWTD":0.010592,"changeRateMTD":0.018466,"changeRateQTD":0.018466,"changeRateYTD":-0.196624,"amount":13936461.727783,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.984307,"pbRate":3.424501,"volumeRatio":0.852098,"committee":0.333333,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.004521,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024639,"floatMarketCap":171320888152.83002,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":99.73,"preClose":99.6,"latestTime":"09:25 EDT","volume":13581,"amount":1352920.34241,"timestamp":1791811517828,"change":0.13000000000000966,"changeRate":0.0013052208835342336},"postHourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.6,"latestTime":"19:59 EDT","volume":512667,"amount":51061842.3151,"timestamp":1791590373949,"change":0.18000000000000682,"changeRate":0.0018072289156627192},"overnightTrading":{"tag":"夜盘","latestPrice":99.87000274658203,"preClose":99.5999984741211,"latestTime":"20261012 04:00 EDT","volume":387,"amount":38626,"timestamp":1791792001669,"change":0.2700042724609375,"changeRate":0.002710886311219094},"impliedVol":0.34,"impliedVolPercentile":0.8167},{"symbol":"NDAQ","nameCN":"纳斯达克OMX交易所","changeRate":0.010571,"change":0.99,"latestPrice":94.64,"close":94.64,"volume":47881,"market":"US","high":94.67,"low":94.13,"preClose":93.65,"open":94.27,"turnoverRate":0.000097,"peRate":27.599247,"amplitude":0.005766,"marketValue":52903760000,"askSize":25,"bidSize":20,"askPrice":94.76,"bidPrice":94.45,"week52High":101.785,"week52Low":76.55,"changeRate5Day":0.026576,"changeRate20Day":0.033526,"changeRate60Day":0.032737,"changeRateWTD":0.010571,"changeRateMTD":0.028584,"changeRateQTD":0.028584,"changeRateYTD":-0.025636,"amount":4509747.120529,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":30.627832,"pbRate":4.41306,"volumeRatio":1.046243,"committee":-0.111111,"roa":0.058532,"roe":0.165217,"changeRate5Min":0.001375,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.011834,"floatMarketCap":46941440000,"shortable":3,"shares":559000000,"floatShares":496000000,"preHourTrading":{"tag":"盘前","latestPrice":94.28,"preClose":93.65,"latestTime":"09:29 EDT","volume":1224,"amount":115247.661264,"timestamp":1791811799999,"change":0.6299999999999955,"changeRate":0.006727175654030917},"postHourTrading":{"tag":"盘后","latestPrice":93.0702,"preClose":93.65,"latestTime":"19:49 EDT","volume":64029,"amount":5996302.712,"timestamp":1791589793376,"change":-0.5798000000000059,"changeRate":-0.006191137213027291},"overnightTrading":{"tag":"夜盘","latestPrice":93.6500015258789,"preClose":93.6500015258789,"latestTime":"20261012 04:00 EDT","volume":191,"amount":17898,"timestamp":1791792001715,"change":0,"changeRate":0},"impliedVol":0.3173,"impliedVolPercentile":0.6653},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.010413,"change":0.87,"latestPrice":84.42,"close":84.42,"volume":447882,"market":"US","high":84.7329,"low":83.93,"preClose":83.55,"open":84.01,"turnoverRate":0.000148,"peRate":12.268559,"amplitude":0.00961,"marketValue":255708180000,"askSize":24,"bidSize":168,"askPrice":84.46,"bidPrice":84.35,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.036591,"changeRate20Day":-0.04836,"changeRate60Day":-0.03531,"changeRateWTD":0.010413,"changeRateMTD":0.054591,"changeRateQTD":0.054591,"changeRateYTD":-0.094206,"amount":37783411.220078,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.485623,"pbRate":1.551232,"volumeRatio":1.875821,"committee":0.75,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.00178,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021322,"floatMarketCap":254948400000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":83.8728,"preClose":83.55,"latestTime":"09:29 EDT","volume":28018,"amount":2348645.83376,"timestamp":1791811780622,"change":0.32280000000000086,"changeRate":0.003863554757630172},"postHourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":83.55,"latestTime":"19:59 EDT","volume":2200247,"amount":183833511.4869,"timestamp":1791590360920,"change":-0.25,"changeRate":-0.0029922202274087375},"overnightTrading":{"tag":"夜盘","latestPrice":83.81999969482422,"preClose":83.55000305175781,"latestTime":"20261012 04:00 EDT","volume":1018,"amount":85330,"timestamp":1791792001710,"change":0.26999664306640625,"changeRate":0.0032315575488267535},"impliedVol":0.3128,"impliedVolPercentile":0.4382},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.010299,"change":0.79,"latestPrice":77.5,"close":77.5,"volume":54560,"market":"US","high":77.97,"low":77.031,"preClose":76.71,"open":77.25,"turnoverRate":0.000686,"peRate":45.593599,"amplitude":0.012241,"marketValue":7113085470,"askSize":141,"bidSize":220,"askPrice":77.68,"bidPrice":77,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.093243,"changeRate20Day":0.040827,"changeRate60Day":-0.078478,"changeRateWTD":0.010299,"changeRateMTD":0.084068,"changeRateQTD":0.084068,"changeRateYTD":0.397908,"amount":4233148.275146,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":55.565872,"pbRate":-5.098701,"volumeRatio":1.25261,"committee":0.752988,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6161629750,"shortable":3,"shares":91781748,"floatShares":79504900,"preHourTrading":{"tag":"盘前","latestPrice":76.72,"preClose":76.71,"latestTime":"08:36 EDT","volume":64,"amount":4914.96288,"timestamp":1791808564949,"change":0.010000000000005116,"changeRate":0.0001303611002477528},"postHourTrading":{"tag":"盘后","latestPrice":76.256,"preClose":76.71,"latestTime":"19:59 EDT","volume":23929,"amount":1835545.1652,"timestamp":1791590389659,"change":-0.4539999999999935,"changeRate":-0.005918393951244864},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":76.70999908447266,"latestTime":"20261012 04:00 EDT","volume":195,"amount":15001,"timestamp":1791792001628,"change":0.29000091552734375,"changeRate":0.003780483887217835},"impliedVol":0.6452,"impliedVolPercentile":0.7012}]}}}