美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

雅各布工程

140.90

+1.751.25%

成交量：8.16万

成交额：1,141.55万

市值：166.38亿

市盈率：49.21

高：140.90

开：139.79

低：138.62

收：139.15

52周最高：168.44

52周最低：105.68

股本：1.18亿

流通股本：1.16亿

量比：0.33

换手率：0.07%

股息：1.40

股息率：0.99%

每股收益(TTM):2.86

每股收益(LYR):2.39

净资产收益率：8.00%

总资产收益率：4.55%

市净率：5.10

市盈率(LYR):58.96

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.03%

资金流向

资金流入：

资金流出：

新闻资讯

Jacobs（J）获英伟达（NVDA）三年期SaaS订单将部署AI研发中心数字孪生平台

Jacobs赢得英伟达大规模研发设施三年期合同。

Jacobs获英伟达三年SaaS合作协议。

Jacobs（J）拿下德国Konrad核处置库项目拓展欧洲核能业务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/J"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J\",,,,,undefined,":{"symbol":"J","market":"US","secType":"STK","nameCN":"雅各布工程","latestPrice":140.895,"timestamp":1791818732456,"preClose":139.15,"halted":0,"volume":81598,"delay":0,"changeRate":0.012540424002874627,"floatShares":116314131,"shares":118088311,"eps":2.863357,"marketStatus":"交易中","change":1.745,"latestTime":"10-12 11:25:38 EDT","open":139.79,"high":140.895,"low":138.621,"amount":11415507.1613,"amplitude":0.016342,"askPrice":140.99,"askSize":122,"bidPrice":140.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.863357,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":139.15,"dividendRate":0.009936,"preHourTrading":{"tag":"盘前","latestPrice":138.92,"preClose":139.15,"latestTime":"07:14 EDT","volume":5,"amount":694.4100000000001,"timestamp":1791803675709,"change":-0.23,"changeRate":-0.001653,"amplitude":0.004527},"postHourTrading":{"tag":"盘后","latestPrice":139.15,"preClose":139.15,"latestTime":"19:30 EDT","volume":13537,"amount":1883675.9,"timestamp":1791588606720,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.334854,"impliedVol":0.3052,"impliedVolPercentile":0.3705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J\",,,,,undefined,":{"symbol":"J","floatShares":116314131,"roa":"4.55%","roe":"8.00%","lyrEps":2.389501,"volumeRatio":0.334854,"shares":118088311,"dividePrice":1.4,"high":140.895,"amplitude":0.016342,"preClose":139.15,"low":138.621,"week52Low":105.68,"pbRate":"5.10","psRate":"1.17","week52High":168.44,"institutionHeld":0.8303,"latestPrice":140.895,"committee":-0.099099,"eps":2.863357,"divideRate":0.009936,"volume":81598,"delay":0,"ttmEps":2.863357,"open":139.79,"prevYearClose":132.46,"prevWeekClose":139.15,"prevMonthClose":135.27,"prevQuarterClose":135.27,"fiveDayClose":138.67,"twentyDayClose":144.07,"sixtyDayClose":131.75,"dividendPayoutRate":0.5231217731233425,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.10619469026548684,"fiveYearAvgDividendRate":0.00734654601217188},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"J","amount":0.36,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"雅各布工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-09-18"},{"market":"US","date":"2026-08-04","symbol":"J","fiscalQuarterEnding":"2026/06","expectedEps":1.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":1.84},{"date":"2026-05-22","symbol":"J","amount":0.36,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"雅各布工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-19","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-19"},{"market":"US","date":"2026-05-05","symbol":"J","fiscalQuarterEnding":"2026/03","expectedEps":1.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.75},{"date":"2026-02-20","symbol":"J","amount":0.36,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"雅各布工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-17","value":0.15,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-16","value":0.15,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-01","value":0.15,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-10","value":0.15,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1778558400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/J\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J","date":"2026-10-09","current":49.120665,"percent":0.90228,"low":17.977319,"twenty":23.56279,"median":31.535555,"eighty":38.395936,"high":57.758349,"avg":32.282315,"sd":9.499108,"marketCap":16220381098},"quantilePoints":[{"date":"2021-10-15","current":33.839435,"twenty":18.970178,"median":29.827221,"eighty":36.533892,"marketCap":17456918631},{"date":"2021-10-22","current":34.589682,"twenty":19.104978,"median":29.876818,"eighty":36.533892,"marketCap":17843952435},{"date":"2021-10-29","current":35.471286,"twenty":19.166495,"median":30.016134,"eighty":36.533892,"marketCap":18298749733},{"date":"2021-11-05","current":36.029551,"twenty":19.226688,"median":30.294541,"eighty":36.533892,"marketCap":18586744583},{"date":"2021-11-12","current":36.734329,"twenty":19.298109,"median":30.340771,"eighty":36.54436,"marketCap":18950321793},{"date":"2021-11-19","current":36.986937,"twenty":19.298109,"median":30.413551,"eighty":36.604393,"marketCap":19080636205},{"date":"2021-11-26","current":39.393103,"twenty":19.298109,"median":30.44144,"eighty":36.648972,"marketCap":18791691865},{"date":"2021-12-03","current":38.355091,"twenty":19.298109,"median":30.6119,"eighty":36.735111,"marketCap":18296528914},{"date":"2021-12-10","current":38.925837,"twenty":19.298109,"median":30.745635,"eighty":36.776114,"marketCap":18568791966},{"date":"2021-12-17","current":36.779271,"twenty":19.298109,"median":30.944785,"eighty":36.895038,"marketCap":17544815778},{"date":"2021-12-23","current":37.273171,"twenty":19.298109,"median":31.014816,"eighty":36.902897,"marketCap":17780420918},{"date":"2021-12-31","current":37.783354,"twenty":19.308043,"median":31.117849,"eighty":36.955074,"marketCap":18023793262},{"date":"2022-01-07","current":37.229752,"twenty":19.308658,"median":31.204788,"eighty":37.02636,"marketCap":17759708379},{"date":"2022-01-14","current":36.070986,"twenty":19.511244,"median":31.576549,"eighty":37.02636,"marketCap":17206942472},{"date":"2022-01-21","current":34.724973,"twenty":19.730664,"median":31.945907,"eighty":37.02636,"marketCap":16564853737},{"date":"2022-01-28","current":34.762965,"twenty":19.745355,"median":32.142844,"eighty":37.02636,"marketCap":16582977209},{"date":"2022-02-04","current":34.646274,"twenty":19.882795,"median":32.439887,"eighty":37.02636,"marketCap":16527312258},{"date":"2022-02-11","current":44.340493,"twenty":20.862338,"median":32.57474,"eighty":37.064773,"marketCap":15697244108},{"date":"2022-02-18","current":43.672539,"twenty":20.862338,"median":32.696455,"eighty":37.130017,"marketCap":15460777556},{"date":"2022-02-25","current":44.968298,"twenty":20.862338,"median":32.894835,"eighty":37.187003,"marketCap":15919496824},{"date":"2022-03-04","current":46.705709,"twenty":20.862338,"median":32.976777,"eighty":37.233993,"marketCap":16534568292},{"date":"2022-03-11","current":45.636252,"twenty":20.862338,"median":33.108044,"eighty":37.319471,"marketCap":16155963375},{"date":"2022-03-18","current":51.545641,"twenty":20.862338,"median":33.201028,"eighty":37.431308,"marketCap":18247981667},{"date":"2022-03-25","current":50.326533,"twenty":20.862338,"median":33.262234,"eighty":37.47806,"marketCap":17816397906},{"date":"2022-04-01","current":50.947037,"twenty":20.862338,"median":33.29229,"eighty":37.50865,"marketCap":18036066288},{"date":"2022-04-08","current":52.392447,"twenty":20.862338,"median":33.327274,"eighty":37.589069,"marketCap":18547764400},{"date":"2022-04-14","current":52.801249,"twenty":20.862338,"median":33.370738,"eighty":37.627927,"marketCap":18692487098},{"date":"2022-04-22","current":51.903343,"twenty":20.862338,"median":33.408347,"eighty":37.683335,"marketCap":18374614029},{"date":"2022-04-29","current":50.571085,"twenty":20.862338,"median":33.43449,"eighty":37.78351,"marketCap":17902973092},{"date":"2022-05-06","current":41.052745,"twenty":20.862338,"median":33.462406,"eighty":37.884235,"marketCap":17726123803},{"date":"2022-05-13","current":39.643708,"twenty":20.862338,"median":33.527486,"eighty":37.977353,"marketCap":17117716825},{"date":"2022-05-20","current":40.495684,"twenty":20.862338,"median":33.573469,"eighty":38.017241,"marketCap":17485590811},{"date":"2022-05-27","current":41.723006,"twenty":20.862338,"median":33.598194,"eighty":38.071002,"marketCap":18015535156},{"date":"2022-06-03","current":41.148071,"twenty":20.862338,"median":33.647444,"eighty":38.111536,"marketCap":17767284528},{"date":"2022-06-10","current":38.434259,"twenty":20.862338,"median":33.679441,"eighty":38.196744,"marketCap":16595490117},{"date":"2022-06-17","current":35.357016,"twenty":20.862338,"median":33.77668,"eighty":38.196744,"marketCap":15266770438},{"date":"2022-06-24","current":37.361841,"twenty":20.860451,"median":33.839435,"eighty":38.199838,"marketCap":16132431952},{"date":"2022-07-01","current":37.653777,"twenty":20.860451,"median":33.885985,"eighty":38.199838,"marketCap":16258486675},{"date":"2022-07-08","current":37.56143,"twenty":20.860451,"median":33.988474,"eighty":38.199838,"marketCap":16218612222},{"date":"2022-07-15","current":37.370778,"twenty":20.860451,"median":34.064257,"eighty":38.199838,"marketCap":16136290770},{"date":"2022-07-22","current":38.583206,"twenty":20.860451,"median":34.161676,"eighty":38.248889,"marketCap":16659803751},{"date":"2022-07-29","current":40.900819,"twenty":20.860451,"median":34.190561,"eighty":38.334113,"marketCap":17660523896},{"date":"2022-08-05","current":35.217511,"twenty":20.860451,"median":34.241083,"eighty":38.334113,"marketCap":16269715402},{"date":"2022-08-12","current":36.736698,"twenty":20.860451,"median":34.328767,"eighty":38.334113,"marketCap":16971546263},{"date":"2022-08-19","current":37.543248,"twenty":20.860451,"median":34.354757,"eighty":38.334113,"marketCap":17344154647},{"date":"2022-08-26","current":35.234084,"twenty":20.860451,"median":34.401448,"eighty":38.334113,"marketCap":16277371739},{"date":"2022-09-02","current":32.814434,"twenty":20.860451,"median":34.42437,"eighty":38.334113,"marketCap":15159546586},{"date":"2022-09-09","current":34.53802,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":15955805599},{"date":"2022-09-16","current":32.391824,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14964310001},{"date":"2022-09-23","current":31.463739,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14535555149},{"date":"2022-09-30","current":29.966649,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":13843932737},{"date":"2022-10-07","current":31.043891,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14341594620},{"date":"2022-10-14","current":30.411357,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14049377771},{"date":"2022-10-21","current":31.770338,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14677197377},{"date":"2022-10-28","current":32.325532,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14933684655},{"date":"2022-11-04","current":32.598986,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":15060014210},{"date":"2022-11-11","current":34.725847,"twenty":20.860451,"median":34.410961,"eighty":38.334113,"marketCap":16042577414},{"date":"2022-11-18","current":34.814236,"twenty":20.860451,"median":34.458326,"eighty":38.334113,"marketCap":16083411210},{"date":"2022-11-25","current":24.248835,"twenty":20.860451,"median":34.410961,"eighty":38.334113,"marketCap":15617195711},{"date":"2022-12-02","current":24.537185,"twenty":20.860451,"median":34.372291,"eighty":38.334113,"marketCap":15802904154},{"date":"2022-12-09","current":23.805522,"twenty":20.860451,"median":34.354757,"eighty":38.274128,"marketCap":15331684772},{"date":"2022-12-16","current":23.407904,"twenty":20.860451,"median":34.309287,"eighty":38.236994,"marketCap":15075602847},{"date":"2022-12-23","current":23.759799,"twenty":20.860451,"median":34.214844,"eighty":38.236994,"marketCap":15302237004},{"date":"2022-12-30","current":23.604493,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15202214108},{"date":"2023-01-06","current":25.263708,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":16270813151},{"date":"2023-01-13","current":24.772234,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15954284998},{"date":"2023-01-20","current":23.602527,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15200947995},{"date":"2023-01-27","current":23.966218,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15435178828},{"date":"2023-02-03","current":24.681803,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15896043818},{"date":"2023-02-10","current":23.884553,"twenty":20.860451,"median":34.183389,"eighty":38.219006,"marketCap":15421109134},{"date":"2023-02-17","current":23.921842,"twenty":20.860451,"median":34.071216,"eighty":38.194568,"marketCap":15445184818},{"date":"2023-02-24","current":23.717734,"twenty":20.860451,"median":34.046356,"eighty":38.194568,"marketCap":15313402127},{"date":"2023-03-03","current":24.212303,"twenty":20.860451,"median":33.983422,"eighty":38.194568,"marketCap":15632721724},{"date":"2023-03-10","current":22.591215,"twenty":20.860451,"median":33.847013,"eighty":38.194568,"marketCap":14586063043},{"date":"2023-03-17","current":22.188887,"twenty":20.860451,"median":33.768705,"eighty":38.194568,"marketCap":14326299085},{"date":"2023-03-24","current":22.047581,"twenty":20.860451,"median":33.665135,"eighty":38.194568,"marketCap":14235064914},{"date":"2023-03-31","current":23.062233,"twenty":20.862338,"median":33.554017,"eighty":38.194109,"marketCap":14890176946},{"date":"2023-04-06","current":22.059357,"twenty":20.862338,"median":33.423811,"eighty":38.194109,"marketCap":14242667762},{"date":"2023-04-14","current":22.742333,"twenty":20.860451,"median":33.290937,"eighty":38.194568,"marketCap":14683632920},{"date":"2023-04-21","current":22.67168,"twenty":20.860451,"median":33.142836,"eighty":38.194568,"marketCap":14638015835},{"date":"2023-04-28","current":22.669718,"twenty":20.860451,"median":33.041717,"eighty":38.194568,"marketCap":14636748694},{"date":"2023-05-05","current":22.628504,"twenty":20.860451,"median":32.971877,"eighty":38.194568,"marketCap":14610138727},{"date":"2023-05-12","current":19.044395,"twenty":19.589551,"median":32.844818,"eighty":38.186093,"marketCap":14727982864},{"date":"2023-05-19","current":19.105823,"twenty":19.268305,"median":32.598986,"eighty":38.063711,"marketCap":14775488000},{"date":"2023-05-26","current":18.518607,"twenty":19.174704,"median":32.391824,"eighty":37.874077,"marketCap":14321365000},{"date":"2023-06-02","current":18.177432,"twenty":19.127556,"median":32.211917,"eighty":37.72528,"marketCap":14057517000},{"date":"2023-06-09","current":19.136988,"twenty":19.072539,"median":32.093511,"eighty":37.659641,"marketCap":14799589500},{"date":"2023-06-16","current":19.064816,"twenty":19.040097,"median":31.825582,"eighty":37.59906,"marketCap":14743775500},{"date":"2023-06-23","current":19.08942,"twenty":19.029714,"median":31.621182,"eighty":37.516208,"marketCap":14762803000},{"date":"2023-06-30","current":19.39779,"twenty":18.983563,"median":31.427831,"eighty":37.478554,"marketCap":15001281000},{"date":"2023-07-07","current":19.876748,"twenty":18.983563,"median":31.273064,"eighty":37.441562,"marketCap":15371683000},{"date":"2023-07-14","current":20.467244,"twenty":18.983563,"median":31.154877,"eighty":37.334188,"marketCap":15828343000},{"date":"2023-07-21","current":20.188399,"twenty":18.983563,"median":31.043891,"eighty":37.307969,"marketCap":15612698000},{"date":"2023-07-28","current":20.654234,"twenty":18.983563,"median":30.944785,"eighty":37.246714,"marketCap":15972952000},{"date":"2023-08-04","current":20.905195,"twenty":18.983563,"median":30.760955,"eighty":37.196187,"marketCap":16167032500},{"date":"2023-08-11","current":23.210405,"twenty":18.983563,"median":30.618519,"eighty":37.196187,"marketCap":17212929085},{"date":"2023-08-18","current":22.582179,"twenty":18.983563,"median":30.478644,"eighty":37.196187,"marketCap":16747034150},{"date":"2023-08-25","current":22.78423,"twenty":18.983563,"median":30.432063,"eighty":37.196187,"marketCap":16896876034},{"date":"2023-09-01","current":22.891198,"twenty":18.983563,"median":30.340771,"eighty":37.196187,"marketCap":16976204091},{"date":"2023-09-08","current":22.359753,"twenty":18.983563,"median":30.29919,"eighty":37.196187,"marketCap":16582082159},{"date":"2023-09-15","current":22.75197,"twenty":18.983563,"median":30.052276,"eighty":37.196187,"marketCap":16872951700},{"date":"2023-09-22","current":22.262972,"twenty":18.978696,"median":29.946148,"eighty":37.189024,"marketCap":16510309156},{"date":"2023-09-29","current":23.07627,"twenty":18.978696,"median":29.857191,"eighty":37.186498,"marketCap":17113454220},{"date":"2023-10-06","current":22.818188,"twenty":18.978696,"median":29.69875,"eighty":37.145404,"marketCap":16922059544},{"date":"2023-10-13","current":23.517726,"twenty":18.978696,"median":29.59779,"eighty":37.145404,"marketCap":17440839850},{"date":"2023-10-20","current":22.551616,"twenty":18.978696,"median":29.492117,"eighty":37.145404,"marketCap":16724368991},{"date":"2023-10-27","current":22.594064,"twenty":18.978208,"median":29.336952,"eighty":37.155513,"marketCap":16755848378},{"date":"2023-11-03","current":22.734991,"twenty":18.978208,"median":29.278993,"eighty":37.155513,"marketCap":16860359945},{"date":"2023-11-10","current":22.453138,"twenty":18.978208,"median":29.174323,"eighty":37.100696,"marketCap":16651336812},{"date":"2023-11-17","current":22.599158,"twenty":18.978208,"median":29.067089,"eighty":37.100696,"marketCap":16759625905},{"date":"2023-11-24","current":23.352616,"twenty":18.978208,"median":28.953289,"eighty":37.03349,"marketCap":15547634299},{"date":"2023-12-01","current":24.073808,"twenty":18.978208,"median":28.896389,"eighty":36.980802,"marketCap":16027787388},{"date":"2023-12-08","current":24.355372,"twenty":18.97837,"median":28.835427,"eighty":36.912563,"marketCap":16215246280},{"date":"2023-12-15","current":24.455927,"twenty":18.97837,"median":28.684273,"eighty":36.747465,"marketCap":16282194014},{"date":"2023-12-22","current":24.197898,"twenty":18.97837,"median":28.407128,"eighty":36.732813,"marketCap":16110403604},{"date":"2023-12-29","current":24.672217,"twenty":18.978208,"median":28.351214,"eighty":36.614416,"marketCap":16426194799},{"date":"2024-01-05","current":23.9873,"twenty":18.978045,"median":28.298359,"eighty":36.557328,"marketCap":15970192313},{"date":"2024-01-12","current":25.110489,"twenty":18.978045,"median":28.168289,"eighty":36.526588,"marketCap":16717985863},{"date":"2024-01-19","current":25.000447,"twenty":18.977882,"median":28.042014,"eighty":36.428217,"marketCap":16644722306},{"date":"2024-01-26","current":25.747975,"twenty":18.978045,"median":27.896462,"eighty":36.408654,"marketCap":17142409229},{"date":"2024-02-02","current":25.983237,"twenty":18.978045,"median":26.773503,"eighty":36.344937,"marketCap":17299041662},{"date":"2024-02-09","current":25.635492,"twenty":18.978045,"median":26.006004,"eighty":36.317455,"marketCap":17989450377},{"date":"2024-02-16","current":26.374995,"twenty":18.978045,"median":25.871443,"eighty":36.317455,"marketCap":18508388912},{"date":"2024-02-23","current":26.131478,"twenty":18.978045,"median":25.860208,"eighty":36.299602,"marketCap":18337503583},{"date":"2024-03-01","current":26.258608,"twenty":18.978208,"median":25.884381,"eighty":36.221087,"marketCap":18426715777},{"date":"2024-03-08","current":26.631045,"twenty":18.978208,"median":25.884381,"eighty":36.221087,"marketCap":18688069809},{"date":"2024-03-15","current":26.738479,"twenty":18.978208,"median":25.884381,"eighty":36.221087,"marketCap":18763460395},{"date":"2024-03-22","current":27.112707,"twenty":18.978208,"median":25.884381,"eighty":36.171157,"marketCap":19026070937},{"date":"2024-03-28","current":27.383082,"twenty":18.978208,"median":25.884381,"eighty":36.171157,"marketCap":19215803912},{"date":"2024-04-05","current":26.704459,"twenty":18.978045,"median":25.860208,"eighty":36.021962,"marketCap":18739586709},{"date":"2024-04-12","current":26.122525,"twenty":18.978045,"median":25.840511,"eighty":35.850184,"marketCap":18331221034},{"date":"2024-04-19","current":25.694581,"twenty":18.978045,"median":25.72844,"eighty":35.744649,"marketCap":18030915199},{"date":"2024-04-26","current":25.816339,"twenty":18.978208,"median":25.747975,"eighty":35.697515,"marketCap":18116357863},{"date":"2024-05-03","current":25.950631,"twenty":18.978208,"median":25.699953,"eighty":35.553457,"marketCap":18210596096},{"date":"2024-05-10","current":27.039158,"twenty":18.978208,"median":25.699953,"eighty":35.483155,"marketCap":17503501645},{"date":"2024-05-17","current":26.644567,"twenty":18.978208,"median":25.699953,"eighty":35.373869,"marketCap":17248067470},{"date":"2024-05-24","current":26.793506,"twenty":18.978208,"median":25.699953,"eighty":35.332122,"marketCap":17344481350},{"date":"2024-05-31","current":26.571065,"twenty":18.978208,"median":25.699953,"eighty":35.332122,"marketCap":17200486594},{"date":"2024-06-07","current":26.750952,"twenty":18.978208,"median":25.699953,"eighty":35.26527,"marketCap":17316934527},{"date":"2024-06-14","current":26.923102,"twenty":18.978045,"median":25.697267,"eighty":35.181197,"marketCap":17428373946},{"date":"2024-06-21","current":27.309956,"twenty":18.977882,"median":25.694581,"eighty":35.089303,"marketCap":17678799608},{"date":"2024-06-28","current":26.973393,"twenty":18.97472,"median":25.637282,"eighty":34.916462,"marketCap":17460929282},{"date":"2024-07-05","current":26.787703,"twenty":18.97472,"median":25.637282,"eighty":34.807898,"marketCap":17340724965},{"date":"2024-07-12","current":27.294482,"twenty":18.97472,"median":25.637282,"eighty":34.743118,"marketCap":17668782582},{"date":"2024-07-15","current":27.839946,"twenty":18.97472,"median":25.637282,"eighty":34.728117,"marketCap":18021882765},{"date":"2024-08-02","current":28.00049,"twenty":18.943688,"median":25.391286,"eighty":34.463027,"marketCap":18125809415},{"date":"2024-08-09","current":28.054808,"twenty":18.978533,"median":25.599681,"eighty":34.458831,"marketCap":17675566999},{"date":"2024-08-16","current":28.916607,"twenty":19.042246,"median":25.699953,"eighty":34.458831,"marketCap":18218532188},{"date":"2024-08-23","current":29.309051,"twenty":19.085812,"median":25.780528,"eighty":34.458831,"marketCap":18465786358},{"date":"2024-08-30","current":29.581198,"twenty":19.122268,"median":25.884381,"eighty":34.458831,"marketCap":18637249050},{"date":"2024-09-06","current":28.386117,"twenty":19.145018,"median":25.942427,"eighty":34.458831,"marketCap":17884304188},{"date":"2024-09-13","current":28.102138,"twenty":19.197878,"median":26.028772,"eighty":34.458831,"marketCap":17705386597},{"date":"2024-09-20","current":29.474705,"twenty":19.380086,"median":26.122525,"eighty":34.458831,"marketCap":18570154953},{"date":"2024-09-27","current":30.490326,"twenty":19.574939,"median":26.23937,"eighty":34.458831,"marketCap":19210033837},{"date":"2024-10-04","current":27.394161,"twenty":19.883309,"median":26.258608,"eighty":34.458831,"marketCap":17259335103},{"date":"2024-10-11","current":26.970164,"twenty":20.099496,"median":26.342765,"eighty":34.458831,"marketCap":16992201200},{"date":"2024-10-18","current":28.220463,"twenty":20.513171,"median":26.391178,"eighty":34.458831,"marketCap":17779935593},{"date":"2024-10-25","current":27.954232,"twenty":20.666372,"median":26.47822,"eighty":34.458831,"marketCap":17612200352},{"date":"2024-10-31","current":27.885209,"twenty":20.850438,"median":26.571065,"eighty":34.458831,"marketCap":17568713437},{"date":"2024-11-08","current":28.565577,"twenty":20.97411,"median":26.641711,"eighty":34.459336,"marketCap":17997370165},{"date":"2024-11-15","current":27.729415,"twenty":21.086827,"median":26.685032,"eighty":34.459336,"marketCap":17470557259},{"date":"2024-11-22","current":20.875573,"twenty":21.182092,"median":26.70804,"eighty":34.459336,"marketCap":16827652994},{"date":"2024-11-29","current":21.719375,"twenty":21.219821,"median":26.70804,"eighty":34.459336,"marketCap":17507836530},{"date":"2024-12-06","current":21.182658,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":17075192266},{"date":"2024-12-13","current":20.918144,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16861969304},{"date":"2024-12-20","current":20.616721,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16618994302},{"date":"2024-12-27","current":20.951977,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16889242009},{"date":"2025-01-03","current":20.447555,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16482630780},{"date":"2025-01-10","current":20.477385,"twenty":21.300468,"median":26.711621,"eighty":34.459842,"marketCap":16506676675},{"date":"2025-01-17","current":21.282018,"twenty":21.300468,"median":26.711621,"eighty":34.459842,"marketCap":17155286134},{"date":"2025-01-24","current":21.78203,"twenty":21.351874,"median":26.711621,"eighty":34.459842,"marketCap":17558341725},{"date":"2025-01-31","current":21.511254,"twenty":21.423579,"median":26.711621,"eighty":34.459842,"marketCap":17340071621},{"date":"2025-02-07","current":26.538573,"twenty":21.486756,"median":26.711621,"eighty":34.459842,"marketCap":16357129338},{"date":"2025-02-14","current":25.916265,"twenty":21.545344,"median":26.7195,"eighty":34.459842,"marketCap":15973567645},{"date":"2025-02-21","current":25.872524,"twenty":21.655732,"median":26.7195,"eighty":34.459842,"marketCap":15946608037},{"date":"2025-02-28","current":25.158758,"twenty":21.724811,"median":26.7195,"eighty":34.459842,"marketCap":15506676254},{"date":"2025-03-07","current":24.574226,"twenty":21.823203,"median":26.725555,"eighty":34.460347,"marketCap":15146397859},{"date":"2025-03-14","current":23.711345,"twenty":21.931488,"median":26.725555,"eighty":34.460347,"marketCap":14614558322},{"date":"2025-03-21","current":24.234243,"twenty":22.102055,"median":26.725555,"eighty":34.460347,"marketCap":14936848180},{"date":"2025-03-28","current":24.542415,"twenty":22.189473,"median":26.725555,"eighty":34.460347,"marketCap":15126790871},{"date":"2025-04-04","current":23.556264,"twenty":22.263651,"median":26.725555,"eighty":34.460347,"marketCap":14518974258},{"date":"2025-04-11","current":22.834546,"twenty":22.269085,"median":26.7195,"eighty":34.459842,"marketCap":14074140729},{"date":"2025-04-17","current":23.178505,"twenty":22.303722,"median":26.7195,"eighty":34.459842,"marketCap":14286141281},{"date":"2025-04-25","current":24.321724,"twenty":22.345108,"median":26.725555,"eighty":34.460347,"marketCap":14990767395},{"date":"2025-05-02","current":24.7134,"twenty":22.386883,"median":26.725555,"eighty":34.460347,"marketCap":15232178429},{"date":"2025-05-09","current":32.125855,"twenty":22.449742,"median":26.750952,"eighty":34.460347,"marketCap":14773203068},{"date":"2025-05-16","current":33.654414,"twenty":22.466977,"median":26.789637,"eighty":34.460347,"marketCap":15476116756},{"date":"2025-05-23","current":33.086364,"twenty":22.526451,"median":26.815057,"eighty":34.460347,"marketCap":15214897003},{"date":"2025-05-30","current":32.880243,"twenty":22.557895,"median":26.864909,"eighty":34.460347,"marketCap":15120111350},{"date":"2025-06-06","current":32.614112,"twenty":22.595083,"median":26.929631,"eighty":34.460347,"marketCap":14997729875},{"date":"2025-06-13","current":33.295095,"twenty":22.622223,"median":26.973218,"eighty":34.460347,"marketCap":15310882474},{"date":"2025-06-20","current":33.224648,"twenty":22.659905,"median":27.044961,"eighty":34.460852,"marketCap":15278487378},{"date":"2025-06-27","current":33.803875,"twenty":22.680658,"median":27.104923,"eighty":34.460852,"marketCap":15544847060},{"date":"2025-07-03","current":34.599659,"twenty":22.731595,"median":27.222914,"eighty":34.493826,"marketCap":15910791669},{"date":"2025-07-11","current":35.538946,"twenty":22.75197,"median":27.309956,"eighty":34.589682,"marketCap":16342726290},{"date":"2025-07-18","current":36.345166,"twenty":22.813094,"median":27.494737,"eighty":34.646274,"marketCap":16713470172},{"date":"2025-07-25","current":37.08355,"twenty":22.853844,"median":27.61109,"eighty":34.72963,"marketCap":17053018777},{"date":"2025-08-01","current":37.015713,"twenty":22.955719,"median":27.711666,"eighty":34.798391,"marketCap":17021823498},{"date":"2025-08-08","current":35.672458,"twenty":22.999567,"median":27.845767,"eighty":34.898888,"marketCap":17569470213},{"date":"2025-08-15","current":36.000106,"twenty":23.045441,"median":27.898903,"eighty":35.014511,"marketCap":17730844446},{"date":"2025-08-22","current":35.754977,"twenty":23.083821,"median":27.98916,"eighty":35.172739,"marketCap":17610112613},{"date":"2025-08-29","current":35.655469,"twenty":23.148586,"median":28.042014,"eighty":35.242874,"marketCap":17561102660},{"date":"2025-09-05","current":34.886101,"twenty":23.170373,"median":28.119566,"eighty":35.255188,"marketCap":17182172054},{"date":"2025-09-12","current":36.099615,"twenty":23.210405,"median":28.187364,"eighty":35.272754,"marketCap":17779854399},{"date":"2025-09-19","current":36.31562,"twenty":23.269832,"median":28.277217,"eighty":35.335256,"marketCap":17886241856},{"date":"2025-09-26","current":35.502566,"twenty":23.323694,"median":28.338,"eighty":35.430197,"marketCap":17485794685},{"date":"2025-10-03","current":37.373804,"twenty":23.354657,"median":28.386117,"eighty":35.49459,"marketCap":18407420861},{"date":"2025-10-10","current":37.725723,"twenty":23.38017,"median":28.40781,"eighty":35.544543,"marketCap":18580748741},{"date":"2025-10-17","current":37.878626,"twenty":23.394436,"median":28.565577,"eighty":35.614209,"marketCap":18656056716},{"date":"2025-10-24","current":39.019329,"twenty":23.436972,"median":28.70165,"eighty":35.672458,"marketCap":19217878121},{"date":"2025-10-31","current":38.400437,"twenty":23.51013,"median":28.830735,"eighty":35.750123,"marketCap":18913060125},{"date":"2025-11-07","current":37.252453,"twenty":23.546989,"median":28.884563,"eighty":35.800716,"marketCap":18347652626},{"date":"2025-11-14","current":37.182069,"twenty":23.567141,"median":28.93797,"eighty":35.883609,"marketCap":18312987050},{"date":"2025-11-21","current":31.14344,"twenty":23.567141,"median":28.965909,"eighty":35.898568,"marketCap":15338829255},{"date":"2025-11-28","current":55.328665,"twenty":23.567141,"median":29.029885,"eighty":35.953993,"marketCap":16008574529},{"date":"2025-12-05","current":57.758349,"twenty":23.567141,"median":29.082408,"eighty":36.029551,"marketCap":16711569568},{"date":"2025-12-12","current":56.11667,"twenty":23.567141,"median":29.174323,"eighty":36.083694,"marketCap":16236572920},{"date":"2025-12-19","current":54.155508,"twenty":23.567141,"median":29.25186,"eighty":36.203977,"marketCap":15669137986},{"date":"2025-12-26","current":55.551331,"twenty":23.567141,"median":29.283746,"eighty":36.287766,"marketCap":16073000010},{"date":"2026-01-02","current":54.061637,"twenty":23.567141,"median":29.309051,"eighty":36.345166,"marketCap":15641977675},{"date":"2026-01-09","current":56.48188,"twenty":23.567141,"median":29.336952,"eighty":36.412917,"marketCap":16342241359},{"date":"2026-01-16","current":57.751182,"twenty":23.567141,"median":29.366022,"eighty":36.506932,"marketCap":16709496006},{"date":"2026-01-23","current":57.175711,"twenty":23.567141,"median":29.393169,"eighty":36.548615,"marketCap":16542991487},{"date":"2026-01-30","current":55.624796,"twenty":23.567141,"median":29.568245,"eighty":36.625707,"marketCap":16094255906},{"date":"2026-02-06","current":38.987598,"twenty":23.567141,"median":29.598884,"eighty":36.736698,"marketCap":16880616059},{"date":"2026-02-13","current":35.675564,"twenty":23.567141,"median":29.662349,"eighty":36.874806,"marketCap":15446591693},{"date":"2026-02-20","current":37.788647,"twenty":23.567141,"median":29.662349,"eighty":36.934512,"marketCap":16361501588},{"date":"2026-02-27","current":37.910712,"twenty":23.567141,"median":29.662349,"eighty":36.9716,"marketCap":16414352608},{"date":"2026-03-06","current":36.917916,"twenty":23.567141,"median":29.662349,"eighty":37.011969,"marketCap":15984497639},{"date":"2026-03-13","current":35.127627,"twenty":23.567141,"median":29.662349,"eighty":37.015568,"marketCap":15209349333},{"date":"2026-03-20","current":34.726169,"twenty":23.567141,"median":29.662349,"eighty":37.015568,"marketCap":15035528198},{"date":"2026-03-27","current":35.133052,"twenty":23.567141,"median":29.662349,"eighty":37.015568,"marketCap":15211698267},{"date":"2026-04-02","current":34.834671,"twenty":23.567141,"median":29.662349,"eighty":37.015568,"marketCap":15082506883},{"date":"2026-04-10","current":34.484751,"twenty":23.567141,"median":29.662349,"eighty":37.015568,"marketCap":14931000623},{"date":"2026-04-17","current":34.246046,"twenty":23.567141,"median":29.662349,"eighty":37.015568,"marketCap":14827647516},{"date":"2026-04-24","current":34.606816,"twenty":23.567141,"median":29.662349,"eighty":37.015568,"marketCap":14983851644},{"date":"2026-05-01","current":35.103214,"twenty":23.567141,"median":29.662349,"eighty":37.015568,"marketCap":15198779129},{"date":"2026-05-08","current":37.998544,"twenty":23.567141,"median":29.662349,"eighty":37.034158,"marketCap":14495608706},{"date":"2026-05-15","current":34.903192,"twenty":23.567141,"median":29.668915,"eighty":37.034158,"marketCap":13314799916},{"date":"2026-05-22","current":35.299397,"twenty":23.567141,"median":29.671913,"eighty":37.034158,"marketCap":13465943441},{"date":"2026-05-29","current":36.822311,"twenty":23.564966,"median":29.667131,"eighty":37.036541,"marketCap":14046901365},{"date":"2026-06-05","current":38.249268,"twenty":23.567141,"median":29.671913,"eighty":37.105082,"marketCap":14591254218},{"date":"2026-06-12","current":39.097394,"twenty":23.567141,"median":29.671913,"eighty":37.182069,"marketCap":14914795826},{"date":"2026-06-18","current":38.026403,"twenty":23.567141,"median":29.754741,"eighty":37.220902,"marketCap":14506235985},{"date":"2026-06-26","current":38.503087,"twenty":23.564966,"median":30.227674,"eighty":37.256117,"marketCap":14688080538},{"date":"2026-07-02","current":38.577375,"twenty":23.564966,"median":30.501942,"eighty":37.331753,"marketCap":14716419949},{"date":"2026-07-10","current":38.951913,"twenty":23.564966,"median":30.903021,"eighty":37.385945,"marketCap":14859297813},{"date":"2026-07-17","current":40.954606,"twenty":23.564966,"median":31.156483,"eighty":37.43798,"marketCap":15623281100},{"date":"2026-07-24","current":40.85865,"twenty":23.564966,"median":31.264864,"eighty":37.479732,"marketCap":15586676028},{"date":"2026-07-31","current":41.090801,"twenty":23.56279,"median":31.530031,"eighty":37.519186,"marketCap":15675236687},{"date":"2026-08-07","current":49.810066,"twenty":23.56279,"median":31.535555,"eighty":37.541558,"marketCap":16857071142},{"date":"2026-08-14","current":49.768566,"twenty":23.56279,"median":31.535555,"eighty":37.661069,"marketCap":16843026509},{"date":"2026-08-21","current":51.162266,"twenty":23.56279,"median":31.535555,"eighty":37.701581,"marketCap":17314692111},{"date":"2026-08-28","current":52.089093,"twenty":23.56279,"median":31.535555,"eighty":37.757107,"marketCap":17628355588},{"date":"2026-09-04","current":51.023933,"twenty":23.56279,"median":31.535555,"eighty":37.832998,"marketCap":17267876666},{"date":"2026-09-11","current":48.599657,"twenty":23.56279,"median":31.535555,"eighty":37.89146,"marketCap":16447436003},{"date":"2026-09-18","current":49.855024,"twenty":23.56279,"median":31.535555,"eighty":38.034476,"marketCap":16872286161},{"date":"2026-09-25","current":46.801334,"twenty":23.56279,"median":31.535555,"eighty":38.201214,"marketCap":15838835226},{"date":"2026-10-02","current":48.343742,"twenty":23.56279,"median":31.535555,"eighty":38.328515,"marketCap":16360827431},{"date":"2026-10-09","current":47.928744,"twenty":23.56279,"median":31.535555,"eighty":38.395936,"marketCap":16220381098}],"updateTime":1791818434886},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671201097","title":"Jacobs（J）获英伟达（NVDA）三年期SaaS订单 将部署AI研发中心数字孪生平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2671201097","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671201097?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 20:03","pubTimestamp":1790769790,"startTime":"0","endTime":"0","summary":"金吾财讯 | Jacobs Solutions（J）宣布，已获得AI芯片巨头英伟达（NVDA）一份为期三年的SaaS（软件即服务）合同，将为其位于美国的一家大型AI研发中心部署数据中心数字孪生平台。根据协议，该平台基于NVIDIA Omniverse技术库构建，融合了工程模型、运营技术与实时设施数据。平台能够创建实时模拟环境，助力运营人员高效预测多种场景、实时监控并优化AI研发设施的运营规划与性能。市场分析认为，随着AI数据中心建设潮的持续升温，数字孪生等高阶运维软件的需求强劲，这将为Jacobs等具备相关技术能力的工程技术服务商带来长期的利润扩张空间。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306662","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","LU0138981039.USD","BK4587","LU2602419157.SGD","LU1699723380.USD","SMHX","07788","LU0077335932.USD","LU2505996681.GBP","LU1868836914.USD","LU0661504455.SGD","NVIW.SI","LU0289960550.SGD","SG9999015986.USD","LU1988902786.USD","LU0345769631.USD","ILDR","LU2637965513.SGD","LU1400636491.USD","LU1791710582.SGD","LU2506951792.HKD","SGXZ31699556.SGD","LU2471134879.HKD","LU2491050071.SGD","IE00B5949003.HKD","LU1732800096.USD","LU0080751232.USD","LU0127658192.USD","CMAG","LU0965509283.SGD","JGRO","SG9999014898.SGD","LU1242518931.SGD","LU1127390331.HKD","SG9999002224.SGD","LU1144417596.USD","LU0795875086.SGD","SG9999015952.SGD","LU1153585028.USD","LU0985320562.USD","LU1935043023.USD","LU0861579265.USD","LU2097344431.USD","LU2106854487.HKD","LU0823434583.USD","LU1868837300.USD","IE00B4JS1V06.HKD","LU2420271590.USD","LU2290526834.HKD","LU0174119429.USD","LU0082616367.USD","BK4585","IE00BN29S564.USD","LU1244550221.USD","LU2148611432.USD","LU0347712357.USD","LU2023251221.USD","LU2458330243.SGD","LU2326559502.SGD","XLK","IE00B1BXHZ80.USD","NVDB","LU1815336760.USD","IE00BDCRKT87.USD","LU1989764748.USD","J","LU0061474705.USD","LU1880398471.USD","LU0345768153.USD","ABFL","LU0079474960.USD","AIFD","LU0472753341.HKD","LU2505996509.AUD","LU0444973449.USD","LU3102509885.SGD","IE00BK4W5L77.USD","IE00B3S45H60.SGD","LU1732799900.SGD","LU2896262040.SGD","FTEC","LU2461242641.AUD","SG9999014906.USD","SG9999002232.USD","EFIV","IE00B1XK9C88.USD","SNPE","LU0889565833.HKD","LU0348723411.USD","LU2125154935.USD","LU0310799852.SGD","LU2381873111.SGD","SG9999014559.SGD","LU0234572021.USD","IE00BZ1G4Q59.USD","SG9999017495.SGD","NVDA","BK4532","LU2250418816.HKD","LU1989772840.SGD","LU1366192091.USD","LU1983260115.SGD","LU2458330169.SGD","IE00B3M56506.USD","LU0882574139.USD","IE00BKDWB100.SGD","LU2211815571.USD","SG9999014914.USD","LU1868836591.USD","LU0323240290.USD","LU1267930730.SGD","LU1989772923.USD","IE00BHPRN162.USD","LU0528227936.USD","BK4548","IE000W1ABFV2.USD","LU1674673691.USD","LU2433249047.HKD","LU0203201768.USD","LU1267930573.SGD","LU0106261372.USD","HK0000320223.HKD","HK0000304805.HKD","09788","SG9999015945.SGD","LU0006306889.USD","LU2247934214.USD","IE00BSNM7G36.USD","LU0898699433.AUD","BK4533","LU2456880835.USD","SG9999014567.USD","LU0965509101.SGD","LU2552382215.SGD","LU2087621335.USD","LU2452424414.USD","NVII","LU2213496289.HKD","LU0444971666.USD","LU0476273544.USD","IE00BMPRXQ63.HKD","LU2237443622.USD","LU0672654240.SGD","LU2491049909.HKD","SG9999014542.SGD","METV","LU0124676726.USD","LU2125909916.SGD","TEK","BK4534","LU2111349929.HKD","LU1244550577.SGD","TRFK","LU2168564065.EUR","NVYY","LU0157215616.USD","LU2242649171.HKD","LU0289961442.SGD","BK4581","LU2023250330.USD","HK0000819398.USD","IE0004091025.USD","IE00BFSS8Q28.SGD","LU2954938101.SGD","LU2191332357.HKD","LU0266013472.USD","LU0820561909.HKD","IE0004445015.USD","LU0965508806.USD","LU2125154778.USD","LU1066051498.USD","LU0210533765.USD","LU0345770308.USD","CNEQ","LU2462591350.SGD","LU0072462426.USD","LU0175139822.USD","AGOX","LU1232071149.USD","LU1935042488.USD","IE00BJTD4N35.SGD","LU2125909247.SGD","IE00B4YYXB79.USD","LU0354030438.USD","LU2473716301.USD","LU0494093205.USD","LU1852331112.SGD","IE00BQXX3F31.USD","IE0004086264.USD","LU2083900584.USD","LU1691799644.USD","USD","IE0009G5SDU7.USD","BK4588","LU0943347566.SGD","LU0942090050.USD","LU2361044865.SGD","NVD","CLSE","IE00BQXX3C00.GBP","GAMR","LU2322448957.HKD","LU0557290698.USD","LU2347655073.USD","LU1267930490.SGD","LU0029864427.USD","LU2471134523.USD","LU2394011477.USD","IE00BKPKM429.USD","IE00B19Z8W00.USD","LU2271345857.HKD","LU1861215975.USD","LU1923622614.USD","LU2065170008.USD","LU0094547139.USD","LU0964807845.USD","SG9999014575.USD","IE0005OL40V9.USD","LU0096362180.USD","LU1861220033.SGD","LU1935042215.USD","LU2244417387.USD","LU0868494617.USD","LU2168564495.EUR","SGXZ51526630.SGD","LU2417539215.USD","ESLG","IE0034235295.USD","LU1917777945.USD","IE00B19Z9505.USD","LU1839511570.USD","LU0225283273.USD","LU1400636657.SGD","LU1974910355.USD","LU1084165304.USD","LU2592432038.USD","NVDS.UK","LU0957808578.USD","ROM","IE0004445239.USD","LU2322448791.USD","LU0795875169.SGD","BK4543","SOXQ","LU2430703178.SGD","LU1066051811.HKD","SGXZ80539844.SGD","LU0203202063.USD","LU0965509010.AUD","SG9999018865.SGD","SOXY","LU0642271901.SGD","LU2087625088.SGD","LU0345768740.USD","LU1280957306.USD","BK4503","LU2746668974.SGD","BK4605","IE00BZ199S13.USD","LU2756315318.SGD","LU2272731865.HKD","LU2487616109.SGD","IETC","SPTE","NVDX","LU1934455863.HKD","NVDO","LU0061475181.USD","LU1868836757.USD","LU2286300806.USD","IE00BQXX3D17.EUR","SG9999000418.SGD","LU2750360997.AUD","LU0466842654.USD","LU0786609619.USD","BK4567","LU0198837287.USD","SG9999004303.SGD","LU0353189680.USD","IE00BD6J9T35.USD","IE00BMPRXN33.USD","LU0238689110.USD","LU0158827948.USD","SMH","LU1642822529.SGD","HK0000304797.USD","LU0820561818.USD","LU2552382132.HKD","SGXZ99366536.SGD","LU1629891620.HKD","LU1064131342.USD","LU0210536198.USD","LU1720051108.HKD","LU0143551892.USD","LU0057025933.USD","LU1242518857.USD","LU1923623000.USD","LU0689626769.HKD","NVD3.UK","SGXZ23171101.USD","LU2272731600.USD","IE0009356076.USD","LU1116320901.HKD","ANV","LU1935043536.SGD","SNVD.UK","LU1992135472.HKD","LU2065171311.SGD","LU1951200564.SGD","IE00B7KXQ091.USD","IE00BYXW3230.USD","LU0726765562.USD","LU1037948541.HKD","IE00BDRTCR15.USD","LU1674673428.USD","NVDL","LU1035775433.USD","LU2462591277.SGD","LU0823434740.USD","LU2237438978.USD","LU0390134368.USD","LU0210528500.USD","LU2023250504.SGD","LU1571399168.USD","LU1066053197.SGD","LU0823421416.USD","IE0034235303.USD","FDTX","WISE","LU2100268510.USD","LU1934455194.USD","LU1037948897.HKD","LU1069344957.HKD","SHOC","LU0345769128.USD","SG9999015978.USD","LU2430703095.HKD","LU0070217475.USD","LU1914381329.SGD","LU2028103732.USD","LU0553294199.USD","LU2063271972.USD","DIPS","CHPX","LU2092627202.USD","LU0256863811.USD","TTXU","BK4592","LU1989764664.SGD","IE00BMPRXR70.SGD","LU0354030511.USD","LU1821325948.USD","LU2462157665.USD","LU0096364046.USD","LU2054465674.USD","LU2237443382.USD","LU1721428933.USD","LU0053666078.USD","LU2360106780.USD","LU0417517546.SGD","LU2108987350.USD","LU1815333072.USD","LU0265550946.USD","BK4551","LFGY","LU2237443549.SGD","LU0738911758.USD","LU2249611893.SGD","NVDS","LU0724617625.USD","LU1496350502.SGD","BK4554","IE00B19Z8X17.USD","LU0640476718.USD","LU0820562030.AUD","LU2237443895.HKD","LU1803068979.SGD","2NVD.UK","LU0267386448.USD","LU2491050154.USD","LU0109391861.USD","IE00B5TLWC47.USD","LU0323239441.USD","LU1366333091.USD","LU2347655156.SGD","LU1400636574.HKD","LU0234570918.USD","BK4614","LU0979878070.USD","NVDG","LU1261432733.SGD","LU2089284900.SGD","LU1496350171.SGD","HK0000532082.HKD","IE00B775SV38.USD","LU2125909593.SGD","LU2265009873.SGD","LU2357125470.USD","IE000Q6AESB8.SGD","LU2746668461.USD","LU2237443465.HKD","09388","LU1548497426.USD","NULC","BK4123","LU1951198990.SGD","LU0274383776.USD","LU0308772762.SGD","LU1623119135.USD","NVDW","LU2360032135.SGD","LU2236285917.USD","LU0345770993.USD","LU2168564149.EUR","LU2361044949.HKD","LU2237443978.SGD","SGXZ81514606.USD","LU0708994859.HKD","BK4608","LU0788109477.HKD","LU0912757837.SGD","THMR","HK0000306701.USD","LU0276348264.USD","HK0000320264.USD","NVDQ","HK0000306685.HKD","LU2279689827.SGD","LU0868494708.USD","LU1712237335.SGD","LU0251132253.USD","LU2403377893.USD","3NVD.UK","IXN","LU2552382058.USD","IE00BK4W5M84.HKD","LU0949170772.SGD","USXF","LU1868837136.USD","AIPI","LU0289739343.SGD","LU2294711713.HKD","SNVDAmain","IE0001KFT4U8.USD","BK4529","LU1979441026.SGD","LU1670756490.USD","LU1119994496.HKD","LU1861127337.USD","LU0787776722.HKD","LU2077746001.SGD","SG9999015358.SGD","LU2097344357.USD","NVDD","LU1718418525.SGD","LU2092937148.SGD","LU2360107168.USD","IE00BJJMRY28.SGD","LU0320765059.SGD","LU0823414478.USD","LU1202635105.USD","LU1803068623.USD","LU2065169927.USD","NVDY","IE0034235188.USD","07388","LU0395794307.EUR","LU0511384066.AUD","GB00BDT5M118.USD","TTEQ","LU0107464264.USD","LU2133065610.SGD","LU1880398554.USD","NVC","BK4549","LU1791710400.SGD","LU1804176565.USD","LU1316542783.SGD","LU0011850046.USD","LU0689472784.USD","LU2750360641.GBP","LU0323591593.USD","LU1435385759.SGD","LU0128525929.USD","IE00BJLML261.HKD","LU0056508442.USD","NVD2.UK","LU0683600562.USD","LU1429558221.USD","VGT","IE0003U64NQ7.SGD","LU0133085943.USD","IE000ITXATA3.USD","LU2361045086.USD","LU2756315664.SGD","ESUM","LU0708995401.HKD","LU1551013425.SGD","IE000KEQY171.SGD","LU0211327993.USD","LU0061474960.USD","LU1720051017.SGD","LU2242650005.HKD","BK4550","SOXX","LU1778281490.HKD","LU0215105999.USD","LU2168563687.JPY","LU1069347547.HKD","LU0170899867.USD","LU0545039389.USD","LU2264538146.SGD","SG9999018857.SGD","IE00BKVL7J92.USD","LU2413666426.HKD","LU0957791311.USD","LU1923622291.USD","IE00BJTD4V19.USD","LU0187121727.USD","LU0342679015.USD","LU1633808545.USD","LU2047632596.USD","LU2999663052.SGD","SG9999001424.SGD","LU2168564222.USD","IE000YTNTUN2.SGD","LU1935043452.HKD","LU2125909759.SGD","FAI","LU0256863902.USD","IE00B775H168.HKD","LU0109392836.USD","SG9999015341.SGD","IE00BJJMRX11.SGD","LU2471134796.USD","LU1551013342.USD","LU2357305700.SGD","LU2543165471.USD","BK4141","LU1244550494.USD","LU1145028129.USD","LU2463028550.USD","IE00BWXC8680.SGD","LU0048584097.USD","LU0265550359.USD","LU0316494557.USD","HK0000914686.HKD","LU1066051225.USD","LU0353189763.USD","LU2931357623.SGD","LU1934455277.USD","LU2089985449.USD","LU0719512351.SGD","LU0823414551.USD","LU1003077747.HKD","BK4527","LU1116320737.USD","VT","LU2860962120.EUR","LU2413666699.HKD","LU1992135399.USD","LU0097036916.USD","LU1645745479.HKD","LU2430703251.USD","LU2237957811.SGD","IE00BFSS7M15.SGD","LU0823421333.USD","LU2471134952.CNY","LU2272731782.SGD","LU0069063385.USD","SG9999014880.SGD","LU1935042991.SGD","IE00B3SWFQ91.USD","BK4612","LU2065171402.SGD","LU0081259029.USD","LU2089283258.USD","HK0000914660.USD","BK4598","LU1323610961.USD","NVDU","LU0158827781.USD","LU2237957902.USD","LU1814569148.SGD","LU0154236417.USD","TYLG","LU1035773651.USD","LU0310800379.SGD","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671174205","title":"Jacobs赢得英伟达大规模研发设施三年期合同。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671174205","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671174205?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 18:46","pubTimestamp":1790765178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HK0000304797.USD","LU0348723411.USD","BK4605","FDTX","LU0898699433.AUD","LU2106854487.HKD","LU1815336760.USD","SG9999004303.SGD","LU0006306889.USD","LU0320765059.SGD","LU0444973449.USD","LU0882574139.USD","LU0061474705.USD","LU2322448791.USD","LU0823421416.USD","IE00B3M56506.USD","LU0082616367.USD","LU2463028550.USD","IE00BYXW3230.USD","LU1712237335.SGD","LU2461242641.AUD","SPTE","LU0323591593.USD","LU0133085943.USD","LU0820561818.USD","SG9999015978.USD","LU0234570918.USD","ESLG","BK4587","LU2089284900.SGD","NVDY","LU2168564222.USD","LU1366333091.USD","LU2491050071.SGD","09388","LU2236285917.USD","LU0266013472.USD","ROM","DIPS","NVIW.SI","LU1923622291.USD","LU0316494557.USD","LU0683600562.USD","LU0965509283.SGD","LU0256863811.USD","LU0345770308.USD","SGXZ23171101.USD","SG9999002224.SGD","LU0823414551.USD","LU1127390331.HKD","WISE","JGRO","LU0390134368.USD","BK4614","LU0029864427.USD","LU2271345857.HKD","LU0080751232.USD","LU2065170008.USD","SOXQ","LU0154236417.USD","LU0124676726.USD","LU0345769631.USD","LU0823434583.USD","LU0157215616.USD","LU2326559502.SGD","IE00BQXX3C00.GBP","IE00BDCRKT87.USD","LU0106261372.USD","ABFL","LU2250418816.HKD","LU0127658192.USD","BK4612","LU2552382058.USD","LU1066051811.HKD","LU0256863902.USD","LU0795875169.SGD","IE00B5TLWC47.USD","LU0310800379.SGD","LU1496350171.SGD","LU2133065610.SGD","LU1116320901.HKD","IE00B3SWFQ91.USD","LU1153585028.USD","NVDQ","LU1066053197.SGD","LU0417517546.SGD","LU1242518931.SGD","LU1244550494.USD","SMHX","LU0820561909.HKD","LU1815333072.USD","FTEC","METV","SG9999014914.USD","LU0823414478.USD","LU2148611432.USD","LU0308772762.SGD","NVDO","IE00B1BXHZ80.USD","LU2211815571.USD","VT","LU2347655156.SGD","LU0957791311.USD","LU1720051017.SGD","LU1917777945.USD","LU2272731865.HKD","BK4534","LU1861215975.USD","LU2054465674.USD","LU2065171402.SGD","LU2931357623.SGD","BK4549","LU2237443465.HKD","LU1814569148.SGD","LU0323240290.USD","SHOC","LU0276348264.USD","LU1979441026.SGD","IE0004086264.USD","IE0034235303.USD","LU0081259029.USD","LU1935043536.SGD","LU2290526834.HKD","LU0545039389.USD","IE00BJTD4N35.SGD","LU3102509885.SGD","LU2108987350.USD","LU0724617625.USD","BK4554","CLSE","LU1988902786.USD","LU0868494617.USD","SG9999000418.SGD","IE00B4JS1V06.HKD","BK4533","LU1868837136.USD","LU0868494708.USD","LU2125909593.SGD","LU0472753341.HKD","LU0719512351.SGD","LU2491049909.HKD","LU2746668974.SGD","LU0128525929.USD","07788","IE00BJTD4V19.USD","LU0077335932.USD","HK0000304805.HKD","AIFD","SG9999014542.SGD","LU2756315318.SGD","LU1267930730.SGD","LU0353189763.USD","LU0072462426.USD","IE0009G5SDU7.USD","LU0788109477.HKD","IE00BZ1G4Q59.USD","LU1691799644.USD","LU0011850046.USD","LU1974910355.USD","LU1935042488.USD","LU0347712357.USD","LU2592432038.USD","LU1852331112.SGD","LU0096362180.USD","LU1914381329.SGD","LU2452424414.USD","LU0061475181.USD","LU0708995401.HKD","LU1496350502.SGD","LU0138981039.USD","SG9999002232.USD","SOXY","LU2394011477.USD","LU2505996509.AUD","LU1551013342.USD","LU1934455277.USD","IE00B775SV38.USD","LU0661504455.SGD","LU0795875086.SGD","LU2471134952.CNY","LU1144417596.USD","GB00BDT5M118.USD","LU0187121727.USD","NVDB","LU2896262040.SGD","J","LU1119994496.HKD","LU2487616109.SGD","LU1674673428.USD","SG9999017495.SGD","LU1551013425.SGD","IE00B19Z9505.USD","ARTY","LU1429558221.USD","LU0210536198.USD","THMR","LU2750360997.AUD","LU1037948897.HKD","BK4581","LU2125909916.SGD","07388","LU1674673691.USD","NVD3.UK","IE00BDRTCR15.USD","NVDS","LU0096364046.USD","3NVD.UK","LU0965508806.USD","LU0985320562.USD","LU2471134796.USD","LU2637965513.SGD","BK4585","LU0786609619.USD","SGXZ80539844.SGD","IE00BK4W5M84.HKD","LU1232071149.USD","IE0004445015.USD","LU0345768740.USD","LU1244550577.SGD","GAMR","LU1064131342.USD","NVDL","BK4588","LU1145028129.USD","BK4548","AIPI","NVDD","TYLG","SG9999015986.USD","LU2750360641.GBP","LU2322448957.HKD","LU0476273544.USD","LU0553294199.USD","IE0034235295.USD","LU1633808545.USD","IE00BZ199S13.USD","NVD","LU1935042991.SGD","NVDW","SGXZ81514606.USD","LU1267930573.SGD","LU2092937148.SGD","LU0069063385.USD","LU0787776722.HKD","ESUM","LU1084165304.USD","LU2125154778.USD","LU0964807845.USD","LU2191332357.HKD","BK4551","IE00BMPRXR70.SGD","LU1880398471.USD","SG9999015358.SGD","LU2357305700.SGD","LU0048584097.USD","LU2430703251.USD","VGT","IE00BFSS8Q28.SGD","IE00BSNM7G36.USD","NVDX","LU2237957811.SGD","LU2360032135.SGD","IE00B4YYXB79.USD","LU0354030438.USD","LU0238689110.USD","LU0689472784.USD","LU2097344357.USD","BK4579","LU0943347566.SGD","SNVD.UK","IE000W1ABFV2.USD","IE00BJJMRY28.SGD","ANV","LU0289961442.SGD","LU2860962120.EUR","LU2552382215.SGD","NVC","LU2462591277.SGD","LU1699723380.USD","LU1280957306.USD","LU0511384066.AUD","LU1066051498.USD","LU1935043452.HKD","LU2168564149.EUR","LU1868836757.USD","IE00BKVL7J92.USD","HK0000320264.USD","IE0004091025.USD","LU1548497426.USD","LU0912757837.SGD","LU0965509010.AUD","IE0009356076.USD","LU1732800096.USD","ILDR","LU0323239441.USD","LU0225283273.USD","LU2272731600.USD","LU1992135472.HKD","LU2272731782.SGD","LU2413666699.HKD","LU1629891620.HKD","LU1400636491.USD","LU2413666426.HKD","IE00BKDWB100.SGD","LU0345769128.USD","SNPE","LU0215105999.USD","LU0265550359.USD","LU0251132253.USD","LU2430703095.HKD","SG9999014906.USD","LU0528227936.USD","LU0053666078.USD","LU0210528500.USD","LU0211328371.USD","LU0861579265.USD","LU2361045086.USD","TEK","LU2237443895.HKD","LU2083900584.USD","IE00B7KXQ091.USD","LU0057025933.USD","LU1267930490.SGD","LU0353189680.USD","IE000Q6AESB8.SGD","LU2087621335.USD","LU1803068979.SGD","LU1242518857.USD","LU1821325948.USD","LU0079474960.USD","LU2237957902.USD","IE0034235188.USD","SG9999001424.SGD","IE00BMPRXQ63.HKD","LU2125909247.SGD","SGXZ31699556.SGD","HK0000320223.HKD","LU0726765562.USD","LU1861127337.USD","LU1868836591.USD","NVYY","IE00BJJMRX11.SGD","LU1066051225.USD","LU2100268510.USD","LU2264538146.SGD","NVII","LU1791710582.SGD","LU1069344957.HKD","LU0823421333.USD","LU0289960550.SGD","CMAG","IE0005OL40V9.USD","LU1923622614.USD","LU2065171311.SGD","LU1804176565.USD","LU2242649171.HKD","LU2491050154.USD","LU1037948541.HKD","LU0274383776.USD","LU0823434740.USD","LU2168563687.JPY","LU0689626769.HKD","SG9999018865.SGD","LU1116320737.USD","BK4543","IE000KEQY171.SGD","BK4550","LU1261432733.SGD","LU1868836914.USD","LU2506951792.HKD","IE00BQXX3D17.EUR","HK0000306685.HKD","LU1989764748.USD","LU2505996681.GBP","IE00BQXX3F31.USD","LU2237443382.USD","LU0097036916.USD","2NVD.UK","CHAT","BK4532","IE00B5949003.HKD","LU2047632596.USD","LU2168564065.EUR","LU2097344431.USD","IETC","LU1923623000.USD","LU2433249047.HKD","LU0061474960.USD","LU0267386448.USD","LU2357125470.USD","LU1035773651.USD","IE0003U64NQ7.SGD","SG9999014880.SGD","LU1069347547.HKD","LU0965509101.SGD","LU2361044949.HKD","SG9999015945.SGD","LU1718418525.SGD","LU2023250504.SGD","LU1868837300.USD","LU1035775433.USD","LU0738911758.USD","LU2265009873.SGD","EFIV","SG9999015952.SGD","BK4567","LU0203202063.USD","CNEQ","LU2462157665.USD","LU1623119135.USD","LFGY","LU1934455194.USD","LU0143551892.USD","LU2125154935.USD","BK4503","IE00B3S45H60.SGD","LU2063271972.USD","LU0640476718.USD","HK0000914660.USD","LU2360107168.USD","LU1983260115.SGD","IE00B19Z8W00.USD","LU2279689827.SGD","LU2381873111.SGD","BK4123","LU1721428933.USD","LU2077746001.SGD","LU1202635105.USD","NVDG","LU0158827948.USD","TTEQ","LU2247934214.USD","LU1732799900.SGD","LU2237438978.USD","SG9999014575.USD","IE00BHPRN162.USD","LU2552382132.HKD","AGOX","BK4529","IE0001KFT4U8.USD","LU0198837287.USD","TRFK","SG9999018857.SGD","HK0000306701.USD","LU1803068623.USD","IE00BJLML261.HKD","LU2458330169.SGD","LU2213496289.HKD","SG9999014567.USD","HK0000914686.HKD","LU0203201768.USD","LU2244417387.USD","LU2756315664.SGD","LU0466842654.USD","NVDS.UK","NVDU","LU0642271901.SGD","LU0979878070.USD","IE00BKPKM429.USD","LU0345768153.USD","LU1934455863.HKD","LU0889565833.HKD","LU2286300806.USD","NVDA","LU0345770993.USD","LU2347655073.USD","LU1992135399.USD","LU1989764664.SGD","LU2087625088.SGD","LU2456880835.USD","LU2168564495.EUR","LU1861220033.SGD","LU1244550221.USD","FAI","IE00BN29S564.USD","LU0708994859.HKD","LU2462591350.SGD","LU0310799852.SGD","IE0004445239.USD","LU1880398554.USD","LU1720051108.HKD","LU0158827781.USD","LU0942090050.USD","LU2473716301.USD","LU2237443549.SGD","IE00BFSS7M15.SGD","LU2458330243.SGD","LU2249611893.SGD","NULC","LU0557290698.USD","IE00BMPRXN33.USD","IE00B775H168.HKD","LU0342679015.USD","LU0056508442.USD","LU1951198990.SGD","SMH","BK4598","LU2089283258.USD","IE00B1XK9C88.USD","IE00BK4W5L77.USD","LU1989772840.SGD","LU1935042215.USD","BK4527","LU0094547139.USD","LU0211327993.USD","LU0444971666.USD","LU0174119429.USD","SNVDAmain","LU0170899867.USD","LU2954938101.SGD","LU0820562030.AUD","LU1316542783.SGD","IXN","LU1839511570.USD","LU2237443978.SGD","LU2360106780.USD","LU2294711713.HKD","LU0234572021.USD","IE00BD6J9T35.USD","LU1642822529.SGD","LU2471134879.HKD","LU2602419157.SGD","LU1951200564.SGD","LU0395794307.EUR","HK0000819398.USD","LU1571399168.USD","XLK","SG9999014559.SGD","LU0109392836.USD","LU1935043023.USD","LU2543165471.USD","CHPX","LU2028103732.USD","LU0109391861.USD","BK4141","BK4608","IE00BWXC8680.SGD","LU2403377893.USD","LU1778281490.HKD","NVD2.UK","USD","LU2023251221.USD","LU0265550946.USD","LU2089985449.USD","LU1400636574.HKD","LU2999663052.SGD","SGXZ51526630.SGD","LU1003077747.HKD","HK0000532082.HKD","LU2420271590.USD","LU0354030511.USD","LU1670756490.USD","LU0175139822.USD","LU1323610961.USD","LU1989772923.USD","SOXX","LU2125909759.SGD","LU2417539215.USD","IE00B19Z8X17.USD","BK4592","LU2237443622.USD","LU0949170772.SGD","LU2023250330.USD","LU2092627202.USD","TTXU","LU0957808578.USD","LU2361044865.SGD","LU1645745479.HKD","LU1400636657.SGD","USXF","LU2065169927.USD","SG9999015341.SGD","LU0494093205.USD","LU1791710400.SGD","SG9999014898.SGD","LU1366192091.USD","09788","LU0070217475.USD","LU2430703178.SGD","IE000ITXATA3.USD","LU2471134523.USD","LU0672654240.SGD","LU1435385759.SGD","LU0289739343.SGD","LU2746668461.USD","SGXZ99366536.SGD","IE000YTNTUN2.SGD","LU0210533765.USD","LU2242650005.HKD","LU0107464264.USD","LU2111349929.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671205111","title":"Jacobs获英伟达三年SaaS合作协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671205111","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671205111?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 18:45","pubTimestamp":1790765143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0957791311.USD","LU1935043023.USD","LU0823421416.USD","LU0256863811.USD","ILDR","LU1400636574.HKD","LU2361044949.HKD","LU0898699433.AUD","LU1992135399.USD","ESLG","LU1989772840.SGD","LU2860962120.EUR","LU2065171402.SGD","IE00BHPRN162.USD","LU1720051017.SGD","LU1935042991.SGD","LU0642271901.SGD","BK4581","LU1935042215.USD","LU1496350502.SGD","LU1242518931.SGD","LU0234570918.USD","IXN","LU1035775433.USD","LU0234572021.USD","IE000Q6AESB8.SGD","LU1815336760.USD","LU0640476718.USD","LU0390134368.USD","LU2097344357.USD","LU0061475181.USD","LU1804176565.USD","LU2047632596.USD","HK0000914686.HKD","IE00B19Z9505.USD","IE00BJJMRY28.SGD","LU2089985449.USD","LU2357305700.SGD","LU1732800096.USD","LU2242649171.HKD","NVD","09388","LU2092937148.SGD","LU2403377893.USD","LU0345768740.USD","LU2168564065.EUR","AGOX","LU2168563687.JPY","LU0528227936.USD","LU1861220033.SGD","LU1712237335.SGD","LU2637965513.SGD","IE000ITXATA3.USD","LU0795875086.SGD","LU2294711713.HKD","LU2361045086.USD","LU0444973449.USD","LU1267930573.SGD","SMHX","LU1670756490.USD","LU0823414478.USD","LU0080751232.USD","BK4527","LU0557290698.USD","LU1935043536.SGD","LU0203202063.USD","NVDQ","IE00B4YYXB79.USD","LU2452424414.USD","LU2148611432.USD","CHAT","LU2272731865.HKD","LU1923622614.USD","LU1839511570.USD","LU1861127337.USD","FDTX","LU0174119429.USD","LU2272731600.USD","IE00BJTD4V19.USD","LU0788109477.HKD","SOXQ","IE00BQXX3D17.EUR","LU0353189763.USD","IE00BFSS7M15.SGD","LU0708994859.HKD","LU1116320737.USD","LU2458330169.SGD","SHOC","LU1366192091.USD","LU0266013472.USD","LU0265550946.USD","SG9999015986.USD","NVII","LU1232071149.USD","NVDL","GAMR","IE0004086264.USD","LU0672654240.SGD","LU2265009873.SGD","IE00B3M56506.USD","LU2433249047.HKD","JGRO","LU1868836914.USD","LU0912757837.SGD","IE00BWXC8680.SGD","LU1144417596.USD","LU0154236417.USD","IE00BZ199S13.USD","SNVDAmain","LU1066051498.USD","LU1244550494.USD","HK0000914660.USD","LU1548497426.USD","SG9999000418.SGD","LU0048584097.USD","LU2097344431.USD","NVDO","LU2023250504.SGD","LU0096364046.USD","LU1989772923.USD","LU0726765562.USD","LU0170899867.USD","IE00B19Z8X17.USD","LU0323239441.USD","LU2491049909.HKD","LU0127658192.USD","BK4579","LU2394011477.USD","LU2237443549.SGD","LU2237438978.USD","IE00BZ1G4Q59.USD","LU2168564222.USD","LU0006306889.USD","LU1868836757.USD","LU2089284900.SGD","LU2249611893.SGD","LU1066051811.HKD","LU1791710400.SGD","LU2357125470.USD","LU0719512351.SGD","LU2237443895.HKD","LU1934455863.HKD","LU2237443978.SGD","SMH","LU1280957306.USD","LU0107464264.USD","LU2458330243.SGD","IE00BDRTCR15.USD","SGXZ80539844.SGD","LU2100268510.USD","LU2089283258.USD","LU2054465674.USD","LU2168564149.EUR","LU1551013342.USD","LU1429558221.USD","LU1145028129.USD","BK4588","IE00BQXX3F31.USD","BK4585","LU1645745479.HKD","LU2279689827.SGD","BK4567","NVD3.UK","HK0000320264.USD","LU2083900584.USD","LU2756315664.SGD","LU1069347547.HKD","LU2213496289.HKD","SG9999014567.USD","LU1202635105.USD","3NVD.UK","LU1983260115.SGD","LU2552382215.SGD","HK0000532082.HKD","BK4533","IE00BKPKM429.USD","LU2168564495.EUR","LU1821325948.USD","LU1244550221.USD","LU0082616367.USD","LU0820562030.AUD","LU2430703251.USD","BK4549","IE00B1XK9C88.USD","LU0942090050.USD","LU2462157665.USD","IE0034235303.USD","LU0345770993.USD","LU0965508806.USD","LU1861215975.USD","SPTE","LU2360106780.USD","LU1267930730.SGD","BK4592","LU1119994496.HKD","SG9999014542.SGD","LU0957808578.USD","LU1003077747.HKD","LU2111349929.HKD","LU0979878070.USD","LU1989764748.USD","LU1992135472.HKD","SG9999018857.SGD","LU1989764664.SGD","LU1868836591.USD","LU0345769631.USD","LU0215105999.USD","LU2347655073.USD","LU0868494708.USD","IE00B3S45H60.SGD","LU2063271972.USD","LU2133065610.SGD","LU0198837287.USD","LU1791710582.SGD","IE00B1BXHZ80.USD","LU2087621335.USD","LU1923623000.USD","LU2108987350.USD","LU0187121727.USD","LU2236285917.USD","LU1732799900.SGD","LU0823434583.USD","LU0175139822.USD","SG9999015358.SGD","IE00BFSS8Q28.SGD","LU2750360641.GBP","LU2125909247.SGD","LU1951200564.SGD","LU2237443465.HKD","LU1400636491.USD","BK4543","IE000YTNTUN2.SGD","LU0157215616.USD","LU0476273544.USD","LU0289960550.SGD","LU0466842654.USD","IE00BN29S564.USD","LU1127390331.HKD","LU2506951792.HKD","SG9999015341.SGD","LU2471134952.CNY","LU0210528500.USD","LU2552382132.HKD","IE0001KFT4U8.USD","FTEC","LU0965509283.SGD","IE000W1ABFV2.USD","LU0057025933.USD","LU0211328371.USD","IE00B7KXQ091.USD","NVC","THMR","LU0256863902.USD","LU1629891620.HKD","IE00BD6J9T35.USD","LU0964807845.USD","LU0109391861.USD","LU1934455194.USD","LU0786609619.USD","LU2505996509.AUD","SG9999017495.SGD","LU0081259029.USD","BK4612","LU2491050071.SGD","TRFK","LU1720051108.HKD","LU0225283273.USD","TEK","LU2023250330.USD","FAI","IE000KEQY171.SGD","BK4608","LU0106261372.USD","07388","LU0203201768.USD","LU2462591277.SGD","LU1633808545.USD","NVD2.UK","LU0133085943.USD","LU1699723380.USD","LU2125909916.SGD","LFGY","WISE","LU0323240290.USD","LU2326559502.SGD","SG9999014906.USD","LU0077335932.USD","LU1366333091.USD","LU0265550359.USD","IE0034235295.USD","LU0985320562.USD","LU0823434740.USD","LU0109392836.USD","LU2125154778.USD","NVDA","LU2462591350.SGD","LU2471134879.HKD","LU0689472784.USD","LU1316542783.SGD","LU2028103732.USD","NVDD","LU0545039389.USD","LU1868837136.USD","SG9999014559.SGD","NVDB","BK4598","SG9999015952.SGD","LU1852331112.SGD","LU2237957811.SGD","LU1066053197.SGD","LU1721428933.USD","LU2750360997.AUD","LU0011850046.USD","LU0342679015.USD","LU0347712357.USD","IETC","LU2896262040.SGD","IE00B775SV38.USD","SG9999001424.SGD","LU2247934214.USD","IE00BJJMRX11.SGD","GB00BDT5M118.USD","BK4141","BK4554","LU1084165304.USD","LU1674673691.USD","LU1979441026.SGD","09788","LU0128525929.USD","LU2360107168.USD","LU0861579265.USD","LU1069344957.HKD","BK4529","IE0004091025.USD","LU2954938101.SGD","LU1323610961.USD","LU2473716301.USD","LU0661504455.SGD","IE00B4JS1V06.HKD","LU1153585028.USD","LU2191332357.HKD","LU2361044865.SGD","SG9999004303.SGD","LU1571399168.USD","LU0949170772.SGD","LU0889565833.HKD","LU2322448791.USD","LU2381873111.SGD","IE00BMPRXR70.SGD","LU2242650005.HKD","LU2125154935.USD","LU1551013425.SGD","IE0005OL40V9.USD","LU0079474960.USD","LU1400636657.SGD","LU2271345857.HKD","LU0345770308.USD","LU2237957902.USD","LU2471134796.USD","CNEQ","LU2106854487.HKD","ROM","SG9999015945.SGD","LU0353189680.USD","USXF","LU1267930490.SGD","LU1623119135.USD","SG9999014575.USD","AIFD","LU2125909593.SGD","LU2065169927.USD","LU2347655156.SGD","LU2602419157.SGD","BK4534","ARTY","LU0158827781.USD","LU2420271590.USD","LU2487616109.SGD","SG9999014898.SGD","LU1988902786.USD","VGT","LU0511384066.AUD","LU0072462426.USD","LU0820561818.USD","LU0965509101.SGD","IE00BKVL7J92.USD","NVDU","IE00BJTD4N35.SGD","LU1803068623.USD","HK0000304797.USD","BK4587","IE0003U64NQ7.SGD","LU1814569148.SGD","HK0000306701.USD","J","SG9999002232.USD","IE00BYXW3230.USD","LU1037948541.HKD","IE00BK4W5M84.HKD","LU1914381329.SGD","SOXY","USD","LU0320765059.SGD","HK0000306685.HKD","AIPI","LU2461242641.AUD","LU0472753341.HKD","LU1244550577.SGD","BK4123","SGXZ23171101.USD","NVDS.UK","LU2211815571.USD","SGXZ31699556.SGD","LU1037948897.HKD","LU2999663052.SGD","IE00BSNM7G36.USD","LU1718418525.SGD","LU0310800379.SGD","LU0251132253.USD","LU2272731782.SGD","LU1674673428.USD","IE00BMPRXN33.USD","LU2360032135.SGD","LU0143551892.USD","LU2552382058.USD","LU2931357623.SGD","LU1435385759.SGD","IE00B3SWFQ91.USD","LU0070217475.USD","LU1917777945.USD","CHPX","LU0097036916.USD","NVDY","LU0053666078.USD","LU0417517546.SGD","LU2413666426.HKD","TTEQ","SG9999014914.USD","NVDW","IE00BQXX3C00.GBP","IE0004445239.USD","BK4503","LU0124676726.USD","LU0211327993.USD","HK0000320223.HKD","LU2092627202.USD","SG9999018865.SGD","LU0494093205.USD","LU0795875169.SGD","IE00BK4W5L77.USD","LU1935042488.USD","LU2250418816.HKD","BK4605","CLSE","LU2746668461.USD","LU0094547139.USD","LU0868494617.USD","LU1066051225.USD","LU1868837300.USD","BK4550","LU0289739343.SGD","LU0061474960.USD","LU2491050154.USD","IE00B19Z8W00.USD","2NVD.UK","NVDS","LU0965509010.AUD","TYLG","IE0009356076.USD","LU0348723411.USD","LU0823414551.USD","LU2322448957.HKD","LU2463028550.USD","LU0724617625.USD","HK0000304805.HKD","LU0308772762.SGD","LU1778281490.HKD","SG9999002224.SGD","DIPS","LU1880398554.USD","LU2505996681.GBP","LU2065170008.USD","LU0158827948.USD","LU1935043452.HKD","LU2286300806.USD","LU1691799644.USD","METV","LU0708995401.HKD","SG9999015978.USD","SGXZ99366536.SGD","LU0345768153.USD","LU0553294199.USD","IE00B5949003.HKD","LU1923622291.USD","LU0820561909.HKD","LU0069063385.USD","LU0276348264.USD","LU3102509885.SGD","BK4548","LU2023251221.USD","HK0000819398.USD","SGXZ51526630.SGD","NVDX","LU0395794307.EUR","LU0289961442.SGD","LU1880398471.USD","LU1064131342.USD","ANV","LU1242518857.USD","IE00BMPRXQ63.HKD","LU0210533765.USD","LU0267386448.USD","LU2244417387.USD","LU1496350171.SGD","ABFL","07788","NVIW.SI","LU1815333072.USD","LU2087625088.SGD","LU2756315318.SGD","SGXZ81514606.USD","SNPE","NULC","LU1116320901.HKD","LU2417539215.USD","LU1035773651.USD","NVDG","LU0943347566.SGD","LU2125909759.SGD","SOXX","LU0683600562.USD","EFIV","TTXU","ESUM","IE0004445015.USD","IE00B5TLWC47.USD","LU0738911758.USD","BK4551","LU1974910355.USD","LU0444971666.USD","LU0056508442.USD","LU0238689110.USD","SG9999014880.SGD","LU2430703178.SGD","LU2290526834.HKD","LU0210536198.USD","LU0354030511.USD","LU2065171311.SGD","BK4614","LU0882574139.USD","LU2471134523.USD","LU2264538146.SGD","LU2456880835.USD","LU2077746001.SGD","CMAG","LU0310799852.SGD","LU0787776722.HKD","LU2237443622.USD","SNVD.UK","LU2592432038.USD","IE00B775H168.HKD","NVYY","LU1261432733.SGD","LU2543165471.USD","IE0034235188.USD","IE00BDCRKT87.USD","IE0009G5SDU7.USD","LU1934455277.USD","LU0823421333.USD","LU0354030438.USD","LU0345769128.USD","LU2413666699.HKD","IE00BJLML261.HKD","LU1642822529.SGD","LU0061474705.USD","LU0138981039.USD","LU0029864427.USD","XLK","IE00BKDWB100.SGD","LU2746668974.SGD","LU0274383776.USD","LU0316494557.USD","LU2237443382.USD","LU0323591593.USD","BK4532","LU1803068979.SGD","VT","LU0689626769.HKD","LU0096362180.USD","LU2430703095.HKD","LU1951198990.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669365145","title":"Jacobs（J）拿下德国Konrad核处置库项目 拓展欧洲核能业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2669365145","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669365145?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 18:17","pubTimestamp":1790072274,"startTime":"0","endTime":"0","summary":"按照协议约定，Jacobs将评估项目施工进度，更新成本与总体进度计划，并落地效率优化举措。该地下处置库需要满足严苛的技术、抗震以及核采矿监管要求，Jacobs将根据现场实际情况，同步校准现场作业方案与成本模型。本次中标进一步拓展Jacobs在欧洲核能领域业务版图。Jacobs在德国本地拥有300余名员工，还参与SuedLink地下输电线路等德国重大基建项目建设。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/Nzg4NjU0MjU3NDIxMDY0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Nzg4NjU0MjU3NDIxMDY0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306320","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDXSmain","URNJ","BK4606","BK4123","URNM","NLR","BK4585","SRUUF","NUKZ","URAN","URA","SPRX","FDAXmain","J","BK4588","FDXMmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/J\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00028},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00026}]}}