美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.49

-1.4368-0.07%

涨家数：517

跌家数：482

平家数：20

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：29.21亿

成交额：3,725.24亿

市值：97.50万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ZoomInfo Technologies Inc. US GTM	3.915	+0.90%	+0.0350	186.91万	732.32万	11.40亿
万豪酒店 US MAR	369.18	+0.90%	+3.30	45.33万	1.67亿	962.70亿
Globe Life Inc. US GL	165.65	+0.90%	+1.48	9.30万	1,543.76万	127.30亿
微软 US MSFT	539.8775	+0.90%	+4.81	1,257.02万	67.87亿	4.01万亿
爱德华兹 US EW	85.975	+0.90%	+0.7650	210.56万	1.80亿	495.68亿
印孚瑟斯 US INFY	10.825	+0.89%	+0.0950	974.86万	1.05亿	437.98亿
宏利金融 US MFC	42.805	+0.88%	+0.3750	44.76万	1,916.80万	711.38亿
Realty Income Corp US O	54.655	+0.88%	+0.4750	404.22万	2.20亿	517.16亿
哈特福德金融 US HIG	130.24	+0.88%	+1.13	60.43万	7,878.84万	352.95亿
EQT能源 US EQT	53.29	+0.87%	+0.4600	306.29万	1.63亿	332.57亿
勃肯 US BIRK	33.941	+0.86%	+0.2910	89.51万	3,017.45万	56.00亿
新闻集团 US NWSA	29.37	+0.86%	+0.2500	100.30万	2,941.45万	158.91亿
奎斯特诊疗 US DGX	232.95	+0.86%	+1.98	57.74万	1.35亿	257.11亿
杜克能源 US DUK	117.625	+0.84%	+0.9750	169.18万	1.99亿	914.72亿
CDW Corporation US CDW	143.35	+0.83%	+1.18	68.86万	9,919.94万	179.21亿
直觉外科公司 US ISRG	427.47	+0.83%	+3.51	100.51万	4.29亿	1,515.36亿
儒博实业 US ROP	367.1	+0.83%	+3.01	33.15万	1.22亿	363.06亿
爱克斯龙 US EXC	42.105	+0.83%	+0.3450	252.77万	1.06亿	434.63亿
美国都福集团 US DOV	190.39	+0.83%	+1.56	41.01万	7,859.07万	256.77亿
DTE能源 US DTE	127.948	+0.83%	+1.05	76.20万	9,741.57万	265.73亿

1 ...9 10 11 12 13 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5181,"timestamp":1791834031976,"preClose":2042.9548,"halted":0,"volume":2922110933,"delay":0,"changeRate":-0.000703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.436768,"latestTime":"10-12 15:40:32 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":372523857101.4656,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.0049,"increases":515,"decrements":483,"flats":15,"marketCap":97501168910181.5,"floatMarketCap":91276340115145.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.4858,"volume":2921037366,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.0049,"peRate":25.254267,"marketCap":97501168910181.5,"floatMarketCap":91276340115145.38,"timestamp":1791834026965,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":517,"down":482,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.009021,"change":0.035,"latestPrice":3.915,"close":3.915,"volume":1869083,"market":"US","high":3.98,"low":3.875,"preClose":3.88,"open":3.9,"turnoverRate":0.007777,"peRate":0,"amplitude":0.027062,"marketValue":1139695830.09,"askSize":8482,"bidSize":5824,"askPrice":3.92,"bidPrice":3.91,"week52High":12.31,"week52Low":2.54,"changeRate5Day":0.044,"changeRate20Day":-0.065632,"changeRate60Day":0.275244,"changeRateWTD":0.009021,"changeRateMTD":0.032982,"changeRateQTD":0.032982,"changeRateYTD":-0.615044,"amount":7323150.048,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":10.302632,"pbRate":1.375282,"volumeRatio":0.370889,"committee":-0.185796,"roa":0.02918,"roe":-0.454488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":940878020.43,"shortable":3,"shares":291110046,"floatShares":240326442,"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.88,"latestTime":"09:14 EDT","volume":27,"amount":105.780001,"timestamp":1791810885771,"change":0.040000000000000036,"changeRate":0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.88,"latestTime":"19:30 EDT","volume":96991,"amount":376326.5,"timestamp":1791588604209,"change":0.010000000000000231,"changeRate":0.0025773195876289258},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20261012 04:00 EDT","volume":100,"amount":388,"timestamp":1791792000864,"change":0,"changeRate":0},"impliedVol":0.8851,"impliedVolPercentile":0.7769},{"symbol":"MAR","nameCN":"万豪酒店","changeRate":0.009019,"change":3.3,"latestPrice":369.18,"close":369.18,"volume":453252,"market":"US","high":370.135,"low":363.801,"preClose":365.88,"open":364.16,"turnoverRate":0.002122,"peRate":38.287626,"amplitude":0.017312,"marketValue":96269702634,"askSize":18,"bidSize":28,"askPrice":369.19,"bidPrice":369.14,"week52High":410.98,"week52Low":256.76,"changeRate5Day":0.037343,"changeRate20Day":0.084356,"changeRate60Day":0.008028,"changeRateWTD":0.009019,"changeRateMTD":0.037985,"changeRateQTD":0.037985,"changeRateYTD":0.189982,"amount":167032090.088745,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":38.820189,"pbRate":-21.275072,"volumeRatio":0.410155,"committee":0.217391,"roa":0.097605,"roe":14.467661,"changeRate5Min":0.000447,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.007584,"floatMarketCap":78843538322.64,"shortable":3,"shares":260766300,"floatShares":213563948,"preHourTrading":{"tag":"盘前","latestPrice":365.25,"preClose":365.88,"latestTime":"09:28 EDT","volume":531,"amount":193899.72105,"timestamp":1791811680098,"change":-0.6299999999999955,"changeRate":-0.0017218760249261928},"postHourTrading":{"tag":"盘后","latestPrice":366.26,"preClose":365.88,"latestTime":"19:52 EDT","volume":46829,"amount":17133759.1013,"timestamp":1791589974125,"change":0.37999999999999545,"changeRate":0.0010385918880507145},"overnightTrading":{"tag":"夜盘","latestPrice":367.6000061035156,"preClose":365.8800048828125,"latestTime":"20261012 04:00 EDT","volume":4,"amount":1468,"timestamp":1791792001676,"change":1.720001220703125,"changeRate":0.004700998135314946},"impliedVol":0.3143,"impliedVolPercentile":0.6335},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.009015,"change":1.48,"latestPrice":165.65,"close":165.65,"volume":92996,"market":"US","high":166.64,"low":164.52,"preClose":164.17,"open":165.935,"turnoverRate":0.001222,"peRate":10.986038,"amplitude":0.012913,"marketValue":12730103110,"askSize":19,"bidSize":10,"askPrice":165.71,"bidPrice":165.56,"week52High":191.55,"week52Low":127.845,"changeRate5Day":-0.001627,"changeRate20Day":-0.042043,"changeRate60Day":-0.103431,"changeRateWTD":0.009015,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.184399,"amount":15437625.477295,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":11.773276,"pbRate":2.06798,"volumeRatio":0.212913,"committee":-0.310345,"roa":0.033581,"roe":0.209454,"changeRate5Min":-0.001206,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.007244,"floatMarketCap":12608979830,"shortable":3,"shares":76849400,"floatShares":76118200,"preHourTrading":{"tag":"盘前","latestPrice":163.24,"preClose":164.17,"latestTime":"09:29 EDT","volume":126,"amount":20590.62012,"timestamp":1791811799999,"change":-0.9299999999999784,"changeRate":-0.0056648595967593255},"postHourTrading":{"tag":"盘后","latestPrice":164.17,"preClose":164.17,"latestTime":"19:30 EDT","volume":28198,"amount":4629265.66,"timestamp":1791588606437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.1699981689453,"preClose":164.1699981689453,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2707,"impliedVolPercentile":0.4821},{"symbol":"MSFT","nameCN":"微软","changeRate":0.008985,"change":4.8075,"latestPrice":539.8775,"close":539.8775,"volume":12570190,"market":"US","high":542.74,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.001694,"peRate":30.07674,"amplitude":0.013155,"marketValue":4012573467437.2627,"askSize":142,"bidSize":80,"askPrice":539.9,"bidPrice":539.87,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.027986,"changeRate20Day":0.068197,"changeRate60Day":0.370874,"changeRateWTD":0.008985,"changeRateMTD":0.052598,"changeRateQTD":0.052598,"changeRateYTD":0.116326,"amount":6787261201.14502,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.076741,"pbRate":9.070279,"volumeRatio":0.640014,"committee":-0.279279,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000319,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006742,"floatMarketCap":4007196484592.5503,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3245,"impliedVolPercentile":0.7052},{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.008978,"change":0.765,"latestPrice":85.975,"close":85.975,"volume":2105595,"market":"US","high":86.005,"low":84.55,"preClose":85.21,"open":85.29,"turnoverRate":0.003662,"peRate":50.012071,"amplitude":0.017075,"marketValue":49568172055.675,"askSize":144,"bidSize":113,"askPrice":85.98,"bidPrice":85.95,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.014387,"changeRate20Day":0.00532,"changeRate60Day":0.002858,"changeRateWTD":0.008978,"changeRateMTD":-0.003997,"changeRateQTD":-0.003997,"changeRateYTD":0.008504,"amount":179968596.811867,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.907207,"pbRate":4.668315,"volumeRatio":0.536722,"committee":-0.120623,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.001223,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49438195394.575,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":85.21,"preClose":85.21,"latestTime":"07:00 EDT","volume":204,"amount":17383.0593,"timestamp":1791802803839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.26,"preClose":85.21,"latestTime":"19:38 EDT","volume":71741,"amount":6113051.545,"timestamp":1791589090302,"change":0.05000000000001137,"changeRate":0.0005867855885460788},"overnightTrading":{"tag":"夜盘","latestPrice":85.20999908447266,"preClose":85.20999908447266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4328,"impliedVolPercentile":0.9323},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.008854,"change":0.095,"latestPrice":10.825,"close":10.825,"volume":9748573,"market":"US","high":10.89,"low":10.69,"preClose":10.73,"open":10.79,"turnoverRate":0.002508,"peRate":13.362004,"amplitude":0.018639,"marketValue":43797950000,"askSize":2401,"bidSize":4253,"askPrice":10.83,"bidPrice":10.82,"week52High":30,"week52Low":10.12,"changeRate5Day":0.006041,"changeRate20Day":-0.06681,"changeRate60Day":-0.057876,"changeRateWTD":0.008854,"changeRateMTD":0.006041,"changeRateQTD":0.006041,"changeRateYTD":-0.392536,"amount":105427326.542952,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.531267,"pbRate":4.553275,"volumeRatio":0.465831,"committee":0.278329,"roa":0.152968,"roe":0.319996,"changeRate5Min":0,"earningDate":1792684800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.048037,"floatMarketCap":42076774989.174995,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.73,"latestTime":"09:27 EDT","volume":30126,"amount":325771.206498,"timestamp":1791811665021,"change":0.10999999999999943,"changeRate":0.01025163094128606},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.73,"latestTime":"19:58 EDT","volume":28705,"amount":307878.5526,"timestamp":1791590309172,"change":-0.030000000000001137,"changeRate":-0.0027958993476235915},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.729999542236328,"latestTime":"20261012 04:00 EDT","volume":1669,"amount":18051,"timestamp":1791792001757,"change":0.07000064849853516,"changeRate":0.006523825860662222},"impliedVol":0.4887,"impliedVolPercentile":0.5697},{"symbol":"MFC","nameCN":"宏利金融","changeRate":0.008838,"change":0.375,"latestPrice":42.805,"close":42.805,"volume":447632,"market":"US","high":42.9101,"low":42.51,"preClose":42.43,"open":42.53,"turnoverRate":0.000271,"peRate":16.43268,"amplitude":0.00943,"marketValue":71137700342.275,"askSize":56,"bidSize":10,"askPrice":42.82,"bidPrice":42.81,"week52High":45.33,"week52Low":31.41,"changeRate5Day":-0.003144,"changeRate20Day":-0.017107,"changeRate60Day":-0.013482,"changeRateWTD":0.008838,"changeRateMTD":0.005048,"changeRateQTD":0.005048,"changeRateYTD":0.179851,"amount":19167967.525635,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":19.117526,"pbRate":1.401397,"volumeRatio":0.325822,"committee":-0.69697,"roa":0.006026,"roe":0.133132,"changeRate5Min":-0.000234,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.328119,"divideRate":0.031027,"floatMarketCap":70574222470.71,"shortable":3,"shares":1661901655,"floatShares":1648737822,"preHourTrading":{"tag":"盘前","latestPrice":42.29,"preClose":42.43,"latestTime":"07:47 EDT","volume":100,"amount":4238.42,"timestamp":1791805649909,"change":-0.14000000000000057,"changeRate":-0.0032995522036295207},"postHourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.43,"latestTime":"19:30 EDT","volume":152110,"amount":6460553.853,"timestamp":1791588606600,"change":0.00999999999999801,"changeRate":0.00023568230025920365},"overnightTrading":{"tag":"夜盘","latestPrice":42.43000030517578,"preClose":42.43000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2792,"impliedVolPercentile":0.8008},{"symbol":"O","nameCN":"Realty Income Corp","changeRate":0.008767,"change":0.475,"latestPrice":54.655,"close":54.655,"volume":4042166,"market":"US","high":54.73,"low":53.9,"preClose":54.18,"open":54.15,"turnoverRate":0.004272,"peRate":39.941333,"amplitude":0.015319,"marketValue":51715546593.615,"askSize":462,"bidSize":133,"askPrice":54.66,"bidPrice":54.65,"week52High":67.935,"week52Low":53.15,"changeRate5Day":0.016459,"changeRate20Day":-0.077864,"changeRate60Day":-0.168239,"changeRateWTD":0.008767,"changeRateMTD":0.006538,"changeRateQTD":0.006538,"changeRateYTD":-0.030424,"amount":220386293.597359,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":46.713675,"pbRate":1.307614,"volumeRatio":0.535946,"committee":-0.389474,"roa":0.02359,"roe":0.032245,"changeRate5Min":-0.000366,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.235,"divideRate":0.059189,"floatMarketCap":51714670310,"shortable":3,"shares":946218033,"floatShares":946202000,"preHourTrading":{"tag":"盘前","latestPrice":54.1922,"preClose":54.18,"latestTime":"09:29 EDT","volume":259524,"amount":14054048.5887,"timestamp":1791811744592,"change":0.012199999999999989,"changeRate":0.000225175341454411},"postHourTrading":{"tag":"盘后","latestPrice":54.23,"preClose":54.18,"latestTime":"19:59 EDT","volume":99573,"amount":5395302.1529,"timestamp":1791590390889,"change":0.04999999999999716,"changeRate":0.00092284976005901},"overnightTrading":{"tag":"夜盘","latestPrice":54.310001373291016,"preClose":54.18000030517578,"latestTime":"20261012 04:00 EDT","volume":9918,"amount":538157,"timestamp":1791792001755,"change":0.13000106811523438,"changeRate":0.002399429076836226},"impliedVol":0.1885,"impliedVolPercentile":0.4263},{"symbol":"HIG","nameCN":"哈特福德金融","changeRate":0.008752,"change":1.13,"latestPrice":130.24,"close":130.24,"volume":604270,"market":"US","high":130.81,"low":129.71,"preClose":129.11,"open":129.93,"turnoverRate":0.002238,"peRate":8.415898,"amplitude":0.00852,"marketValue":35295040000,"askSize":6,"bidSize":212,"askPrice":130.26,"bidPrice":130.22,"week52High":146.065,"week52Low":120.33,"changeRate5Day":0.031931,"changeRate20Day":-0.05342,"changeRate60Day":-0.071439,"changeRateWTD":0.008752,"changeRateMTD":0.0644,"changeRateQTD":0.0644,"changeRateYTD":-0.054862,"amount":78788376.84021,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":9.777778,"pbRate":1.828853,"volumeRatio":0.39067,"committee":0.944954,"roa":0.038514,"roe":0.220613,"changeRate5Min":-0.000307,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017813,"floatMarketCap":35164800000,"shortable":3,"shares":271000000,"floatShares":270000000,"preHourTrading":{"tag":"盘前","latestPrice":128.72,"preClose":129.11,"latestTime":"09:06 EDT","volume":16,"amount":2070.96992,"timestamp":1791810385692,"change":-0.3900000000000148,"changeRate":-0.003020680040275848},"postHourTrading":{"tag":"盘后","latestPrice":129.11,"preClose":129.11,"latestTime":"19:31 EDT","volume":99048,"amount":12798897.668,"timestamp":1791588678875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.58999633789062,"preClose":129.11000061035156,"latestTime":"20261012 04:00 EDT","volume":4,"amount":518,"timestamp":1791792001768,"change":0.4799957275390625,"changeRate":0.0037177269403604837},"impliedVol":0.2877,"impliedVolPercentile":0.9562},{"symbol":"EQT","nameCN":"EQT能源","changeRate":0.008707,"change":0.46,"latestPrice":53.29,"close":53.29,"volume":3062867,"market":"US","high":53.425,"low":52.5612,"preClose":52.83,"open":52.82,"turnoverRate":0.005156,"peRate":12.357686,"amplitude":0.016351,"marketValue":33256530430,"askSize":668,"bidSize":362,"askPrice":53.3,"bidPrice":53.28,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":0.042449,"changeRate20Day":0.001503,"changeRate60Day":0.075262,"changeRateWTD":0.008707,"changeRateMTD":0.097405,"changeRateQTD":0.097405,"changeRateYTD":-0.005784,"amount":162886516.121796,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.099698,"pbRate":1.316627,"volumeRatio":0.481472,"committee":-0.297087,"roa":0.066288,"roe":0.110781,"changeRate5Min":0,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.012244,"floatMarketCap":31654282168.64,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":52.92,"preClose":52.83,"latestTime":"09:13 EDT","volume":4428,"amount":234454.56318,"timestamp":1791810785069,"change":0.09000000000000341,"changeRate":0.001703577512776896},"postHourTrading":{"tag":"盘后","latestPrice":52.83,"preClose":52.83,"latestTime":"19:54 EDT","volume":102121,"amount":5395094.9233,"timestamp":1791590056924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.83000183105469,"preClose":52.83000183105469,"latestTime":"20261012 04:00 EDT","volume":79,"amount":4165,"timestamp":1791792001740,"change":0,"changeRate":0},"impliedVol":0.3432,"impliedVolPercentile":0.4223},{"symbol":"BIRK","nameCN":"勃肯","changeRate":0.008648,"change":0.291,"latestPrice":33.941,"close":33.941,"volume":895092,"market":"US","high":33.965,"low":33.105,"preClose":33.65,"open":33.54,"turnoverRate":0.013794,"peRate":16.225001,"amplitude":0.025557,"marketValue":5600265000,"askSize":49,"bidSize":98,"askPrice":33.96,"bidPrice":33.94,"week52High":50.73,"week52Low":29.93,"changeRate5Day":0.005064,"changeRate20Day":0.107012,"changeRate60Day":-0.234874,"changeRateWTD":0.008648,"changeRateMTD":0.047239,"changeRateQTD":0.047239,"changeRateYTD":-0.170147,"amount":30174496.318405,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":15.489113,"pbRate":1.998673,"volumeRatio":0.748711,"committee":0.333333,"roa":0.067077,"roe":0.123606,"changeRate5Min":0.001948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2202482401.5,"shortable":3,"shares":165000000,"floatShares":64891500,"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.65,"latestTime":"09:22 EDT","volume":52,"amount":1751.963044,"timestamp":1791811367737,"change":0.05000000000000426,"changeRate":0.0014858841010402456},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.65,"latestTime":"19:37 EDT","volume":15129,"amount":509073.3836,"timestamp":1791589032498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.650001525878906,"preClose":33.650001525878906,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.457,"impliedVolPercentile":0.1155},{"symbol":"NWSA","nameCN":"新闻集团","changeRate":0.008585,"change":0.25,"latestPrice":29.37,"close":29.37,"volume":1002951,"market":"US","high":29.86,"low":29.106,"preClose":29.12,"open":29.86,"turnoverRate":0.001854,"peRate":28.514564,"amplitude":0.025893,"marketValue":15890715978.06,"askSize":382,"bidSize":990,"askPrice":29.37,"bidPrice":29.36,"week52High":31.66,"week52Low":22.2,"changeRate5Day":0.014508,"changeRate20Day":-0.03894,"changeRate60Day":0.033064,"changeRateWTD":0.008585,"changeRateMTD":0.025131,"changeRateQTD":0.025131,"changeRateYTD":0.124426,"amount":29414471.434267,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":28.524284,"pbRate":1.863795,"volumeRatio":0.282407,"committee":0.443149,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.00681,"floatMarketCap":15890715978.060001,"shortable":3,"shares":541052638,"floatShares":541052638,"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":29.12,"latestTime":"09:29 EDT","volume":756,"amount":22252.520556,"timestamp":1791811799988,"change":0.05000000000000071,"changeRate":0.0017170329670329913},"postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"19:30 EDT","volume":97618,"amount":2842619.73,"timestamp":1791588606109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.1200008392334,"preClose":29.1200008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4092,"impliedVolPercentile":0.6534},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.008573,"change":1.98,"latestPrice":232.95,"close":232.95,"volume":577381,"market":"US","high":234.6399,"low":231.4238,"preClose":230.97,"open":233.18,"turnoverRate":0.005249,"peRate":24.737937,"amplitude":0.013924,"marketValue":25711474212,"askSize":297,"bidSize":44,"askPrice":233.01,"bidPrice":232.91,"week52High":248.84,"week52Low":171.175,"changeRate5Day":0.003144,"changeRate20Day":-0.020766,"changeRate60Day":0.105705,"changeRateWTD":0.008573,"changeRateMTD":-0.000515,"changeRateQTD":-0.000515,"changeRateYTD":0.342419,"amount":134611513.431488,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.622857,"pbRate":3.420899,"volumeRatio":0.557541,"committee":-0.741935,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.000215,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014252,"floatMarketCap":25624500000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":232.99,"preClose":230.97,"latestTime":"07:16 EDT","volume":3,"amount":698.30004,"timestamp":1791803807568,"change":2.0200000000000102,"changeRate":0.008745724552972291},"postHourTrading":{"tag":"盘后","latestPrice":230.97,"preClose":230.97,"latestTime":"19:51 EDT","volume":14827,"amount":3424598.1,"timestamp":1791589918240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.63999938964844,"preClose":230.97000122070312,"latestTime":"20261012 04:00 EDT","volume":3,"amount":701,"timestamp":1791792001724,"change":2.6699981689453125,"changeRate":0.011559934860951915},"impliedVol":0.3402,"impliedVolPercentile":0.9641},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.008358,"change":0.975,"latestPrice":117.625,"close":117.625,"volume":1691818,"market":"US","high":117.68,"low":116.285,"preClose":116.65,"open":116.795,"turnoverRate":0.002181,"peRate":17.656234,"amplitude":0.011959,"marketValue":91472401473,"askSize":40,"bidSize":277,"askPrice":117.63,"bidPrice":117.62,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.033248,"changeRate20Day":-0.011721,"changeRate60Day":-0.059075,"changeRateWTD":0.008358,"changeRateMTD":0.031708,"changeRateQTD":0.031708,"changeRateYTD":0.003541,"amount":198623372.583344,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.606399,"pbRate":1.700926,"volumeRatio":0.439709,"committee":0.747634,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000213,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036217,"floatMarketCap":91222284849.25,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":116.59,"preClose":116.65,"latestTime":"09:27 EDT","volume":1353,"amount":158072.22123,"timestamp":1791811646105,"change":-0.060000000000002274,"changeRate":-0.0005143591941706153},"postHourTrading":{"tag":"盘后","latestPrice":116.56,"preClose":116.65,"latestTime":"19:59 EDT","volume":62957,"amount":7343916.2179,"timestamp":1791590374961,"change":-0.09000000000000341,"changeRate":-0.0007715387912559229},"overnightTrading":{"tag":"夜盘","latestPrice":116.6500015258789,"preClose":116.6500015258789,"latestTime":"20261012 04:00 EDT","volume":16,"amount":1866,"timestamp":1791792001620,"change":0,"changeRate":0},"impliedVol":0.2052,"impliedVolPercentile":0.4382},{"symbol":"CDW","nameCN":"CDW Corporation","changeRate":0.0083,"change":1.18,"latestPrice":143.35,"close":143.35,"volume":688565,"market":"US","high":146.39,"low":142.68,"preClose":142.17,"open":143,"turnoverRate":0.005539,"peRate":17.212886,"amplitude":0.026096,"marketValue":17921248017.1,"askSize":9,"bidSize":60,"askPrice":143.36,"bidPrice":143.27,"week52High":161.1,"week52Low":97.12,"changeRate5Day":0.070415,"changeRate20Day":-0.055043,"changeRate60Day":0.075878,"changeRateWTD":0.0083,"changeRateMTD":0.118524,"changeRateQTD":0.118524,"changeRateYTD":0.052496,"amount":99199379.206238,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":17.741337,"pbRate":7.338458,"volumeRatio":0.550847,"committee":0.73913,"roa":0.065854,"roe":0.440103,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.017544,"floatMarketCap":17819684542.1,"shortable":3,"shares":125017426,"floatShares":124308926,"preHourTrading":{"tag":"盘前","latestPrice":143.99,"preClose":142.17,"latestTime":"09:27 EDT","volume":391,"amount":56229.42457,"timestamp":1791811670050,"change":1.8200000000000216,"changeRate":0.012801575578532896},"postHourTrading":{"tag":"盘后","latestPrice":142.17,"preClose":142.17,"latestTime":"19:30 EDT","volume":25964,"amount":3691498.42,"timestamp":1791588604245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.17999267578125,"preClose":142.1699981689453,"latestTime":"20261012 04:00 EDT","volume":29,"amount":4123,"timestamp":1791792001731,"change":0.0099945068359375,"changeRate":0.00007029969026278454},"impliedVol":0.559,"impliedVolPercentile":0.9482},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.008279,"change":3.51,"latestPrice":427.47,"close":427.47,"volume":1005064,"market":"US","high":429.27,"low":421.03,"preClose":423.96,"open":423.02,"turnoverRate":0.002861,"peRate":49.018571,"amplitude":0.019436,"marketValue":151536436325.31,"askSize":40,"bidSize":30,"askPrice":427.51,"bidPrice":427.31,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.051638,"changeRate20Day":0.131053,"changeRate60Day":0.237537,"changeRateWTD":0.008279,"changeRateMTD":0.051251,"changeRateQTD":0.051251,"changeRateYTD":-0.245233,"amount":428757026.617676,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":54.316391,"pbRate":8.340659,"volumeRatio":0.555647,"committee":0.02439,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000257,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150153903874.44,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":423.02,"preClose":423.96,"latestTime":"09:29 EDT","volume":4292,"amount":1821001.6052,"timestamp":1791811799999,"change":-0.9399999999999977,"changeRate":-0.0022171903009717843},"postHourTrading":{"tag":"盘后","latestPrice":423.8,"preClose":423.96,"latestTime":"19:59 EDT","volume":36245,"amount":15363316.2068,"timestamp":1791590384749,"change":-0.15999999999996817,"changeRate":-0.00037739409378235723},"overnightTrading":{"tag":"夜盘","latestPrice":424.5299987792969,"preClose":423.9599914550781,"latestTime":"20261012 04:00 EDT","volume":491,"amount":208431,"timestamp":1791792001743,"change":0.57000732421875,"changeRate":0.0013444837619286222},"impliedVol":0.4574,"impliedVolPercentile":0.9442},{"symbol":"ROP","nameCN":"儒博实业","changeRate":0.008267,"change":3.01,"latestPrice":367.1,"close":367.1,"volume":331467,"market":"US","high":370.05,"low":366.31,"preClose":364.09,"open":367.04,"turnoverRate":0.003352,"peRate":15.441275,"amplitude":0.010272,"marketValue":36306190000,"askSize":113,"bidSize":100,"askPrice":367.09,"bidPrice":366.97,"week52High":520.85,"week52Low":305.96,"changeRate5Day":0.010237,"changeRate20Day":-0.069714,"changeRate60Day":0.010905,"changeRateWTD":0.008267,"changeRateMTD":0.050628,"changeRateQTD":0.050628,"changeRateYTD":-0.175297,"amount":122007350.119446,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":25.852113,"pbRate":1.941476,"volumeRatio":0.569595,"committee":-0.061033,"roa":0.042323,"roe":0.130656,"changeRate5Min":-0.0003,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.009684,"floatMarketCap":36306190000,"shortable":3,"shares":98900000,"floatShares":98900000,"preHourTrading":{"tag":"盘前","latestPrice":367.43,"preClose":364.09,"latestTime":"09:29 EDT","volume":325,"amount":119461.1145,"timestamp":1791811799999,"change":3.340000000000032,"changeRate":0.009173555988903931},"postHourTrading":{"tag":"盘后","latestPrice":364.09,"preClose":364.09,"latestTime":"19:30 EDT","volume":11322,"amount":4122236.48,"timestamp":1791588606349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":364.1000061035156,"preClose":364.0899963378906,"latestTime":"20261012 04:00 EDT","volume":61,"amount":22221,"timestamp":1791792001713,"change":0.010009765625,"changeRate":0.000027492558778545848},"impliedVol":0.345,"impliedVolPercentile":0.5498},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.008261,"change":0.345,"latestPrice":42.105,"close":42.105,"volume":2527744,"market":"US","high":42.15,"low":41.54,"preClose":41.76,"open":41.82,"turnoverRate":0.00245,"peRate":15.423077,"amplitude":0.014607,"marketValue":43463053280.535,"askSize":447,"bidSize":1375,"askPrice":42.11,"bidPrice":42.1,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.03148,"changeRate20Day":-0.014396,"changeRate60Day":-0.089818,"changeRateWTD":0.008261,"changeRateMTD":0.042203,"changeRateQTD":0.042203,"changeRateYTD":-0.034067,"amount":106168854.324219,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.423077,"pbRate":1.463501,"volumeRatio":0.385921,"committee":0.50933,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.000594,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.03896,"floatMarketCap":43432887069.075,"shortable":3,"shares":1032253967,"floatShares":1031537515,"preHourTrading":{"tag":"盘前","latestPrice":41.86,"preClose":41.76,"latestTime":"09:29 EDT","volume":1619,"amount":67594.590532,"timestamp":1791811799999,"change":0.10000000000000142,"changeRate":0.0023946360153257046},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.76,"latestTime":"19:54 EDT","volume":291039,"amount":12153662.9101,"timestamp":1791590095752,"change":0.03999999999999915,"changeRate":0.0009578544061302479},"overnightTrading":{"tag":"夜盘","latestPrice":41.77000045776367,"preClose":41.7599983215332,"latestTime":"20261012 04:00 EDT","volume":4,"amount":167,"timestamp":1791792001640,"change":0.01000213623046875,"changeRate":0.0002395147661035999},"impliedVol":0.2035,"impliedVolPercentile":0.2072},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":0.008261,"change":1.56,"latestPrice":190.39,"close":190.39,"volume":410138,"market":"US","high":193.06,"low":189,"preClose":188.83,"open":189.625,"turnoverRate":0.003067,"peRate":22.906467,"amplitude":0.021501,"marketValue":25677251974,"askSize":104,"bidSize":1,"askPrice":190.45,"bidPrice":190.36,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.004757,"changeRate20Day":0.006556,"changeRate60Day":-0.111075,"changeRateWTD":0.008261,"changeRateMTD":0.017856,"changeRateQTD":0.017856,"changeRateYTD":-0.024841,"amount":78590729.172302,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.964126,"pbRate":3.332975,"volumeRatio":0.55485,"committee":-0.980952,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.000787,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010925,"floatMarketCap":25458050064.91,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":188.89,"preClose":188.83,"latestTime":"07:44 EDT","volume":1,"amount":188.89,"timestamp":1791805476152,"change":0.05999999999997385,"changeRate":0.0003177461208493028},"postHourTrading":{"tag":"盘后","latestPrice":188.83,"preClose":188.83,"latestTime":"19:43 EDT","volume":16805,"amount":3173296.15,"timestamp":1791589419958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.8300018310547,"preClose":188.8300018310547,"latestTime":"20261012 04:00 EDT","volume":102,"amount":19057,"timestamp":1791792001518,"change":0,"changeRate":0},"impliedVol":0.3172,"impliedVolPercentile":0.7131},{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.008258,"change":1.048,"latestPrice":127.948,"close":127.948,"volume":762047,"market":"US","high":128.13,"low":126.495,"preClose":126.9,"open":127.15,"turnoverRate":0.003689,"peRate":20.254669,"amplitude":0.012884,"marketValue":26572626019.376,"askSize":145,"bidSize":409,"askPrice":127.95,"bidPrice":127.93,"week52High":155.745,"week52Low":119.68,"changeRate5Day":0.023257,"changeRate20Day":-0.024266,"changeRate60Day":-0.136595,"changeRateWTD":0.008258,"changeRateMTD":0.050476,"changeRateQTD":0.050476,"changeRateYTD":-0.008001,"amount":97415736.849304,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":18.200284,"pbRate":2.187227,"volumeRatio":0.545948,"committee":0.476534,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.035835,"floatMarketCap":26429825175.795998,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":126.75,"preClose":126.9,"latestTime":"09:02 EDT","volume":81,"amount":10287.00081,"timestamp":1791810169743,"change":-0.15000000000000568,"changeRate":-0.0011820330969267586},"postHourTrading":{"tag":"盘后","latestPrice":127.99,"preClose":126.9,"latestTime":"19:30 EDT","volume":18483,"amount":2345555.63,"timestamp":1791588606587,"change":1.0899999999999892,"changeRate":0.008589440504334037},"overnightTrading":{"tag":"夜盘","latestPrice":127.98999786376953,"preClose":126.9000015258789,"latestTime":"20261012 04:00 EDT","volume":100,"amount":12799,"timestamp":1791792001554,"change":1.089996337890625,"changeRate":0.008589411542822877},"impliedVol":0.2245,"impliedVolPercentile":0.6016}]}}}