美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.59

-1.3661-0.07%

涨家数：532

跌家数：465

平家数：22

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：40.42亿

成交额：5,152.56亿

市值：97.51万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

多邻国 US DUOL	147.74	-1.45%	-2.1800	71.74万	1.07亿	68.84亿
新思科技 US SNPS	502.51	-1.47%	-7.4800	160.86万	8.10亿	961.39亿
BILL HOLDINGS INC US BILL	44.17	-1.47%	-0.6600	92.05万	4,084.18万	37.67亿
罗素中型成长股指数ETF-iShares US IWP	140.99	-1.47%	-2.1100	59.32万	8,376.79万	197.95亿
NRG能源 US NRG	106.37	-1.48%	-1.6000	310.33万	3.30亿	224.43亿
Brookfield Renewable Partners LP US BEP	29.09	-1.49%	-0.4400	79.50万	2,317.61万	87.27亿
Advance Auto Parts Inc US AAP	41.66	-1.51%	-0.6400	126.79万	5,271.94万	25.13亿
两倍做多沪深中国互联网股票ETF-Direxion US CWEB	18.62	-1.53%	-0.2900	35.35万	656.85万	1.79亿
MSCI美国动量因素ETF-iShares Edge US MTUM	315.09	-1.53%	-4.9100	64.41万	2.03亿	199.61亿
SPDR S&P Biotech ETF US XBI	151.4	-1.54%	-2.3700	602.12万	9.16亿	101.10亿
Argenx SE US ARGX	812.3	-1.54%	-12.7300	23.91万	1.95亿	508.00亿
ARK Autonomous Technology & Robotics ETF US ARKQ	121.6	-1.55%	-1.9100	4.77万	582.58万	19.15亿
科斯塔 US CSGP	29.21	-1.55%	-0.4600	276.40万	8,094.14万	119.18亿
U.S. Global Jets ETF US JETS	27.02	-1.57%	-0.4300	294.55万	8,000.18万	7.98亿
广达公司 US PWR	694.79	-1.58%	-11.1500	67.58万	4.73亿	1,042.58亿
戴尔 US DELL	576.76	-1.59%	-9.3000	522.79万	30.04亿	3,668.19亿
再鼎医药 US ZLAB	24.59	-1.60%	-0.4000	52.45万	1,299.28万	27.63亿
艾利科技 US ALGN	140.42	-1.60%	-2.2900	84.98万	1.21亿	100.09亿
Global X Robotics & Artificial Intelligence ETF US BOTZ	34.9	-1.63%	-0.5800	47.13万	1,648.26万	32.92亿
阿斯麦 US ASML	1750.24	-1.69%	-30.1000	107.97万	19.02亿	6,745.73亿

1 ...42 43 44 45 46 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4042395609,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":515256300478.0091,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.00678,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4042395609,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.00678,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"DUOL","nameCN":"多邻国","changeRate":-0.014541,"change":-2.18,"latestPrice":147.74,"close":147.74,"volume":717436,"market":"US","high":150.495,"low":147.5001,"preClose":149.92,"open":149.85,"turnoverRate":0.017956,"peRate":17.61594,"amplitude":0.019977,"marketValue":6883667105.58,"askSize":50,"bidSize":3,"askPrice":148.5,"bidPrice":147.4,"week52High":347.6,"week52Low":87.89,"changeRate5Day":0.004351,"changeRate20Day":-0.022496,"changeRate60Day":0.103773,"changeRateWTD":-0.014541,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":-0.158177,"amount":106541030.394348,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.239207,"pbRate":4.882927,"volumeRatio":0.975387,"committee":-0.886792,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.000406,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5902936926,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":147.74,"preClose":147.74,"latestTime":"16:15 EDT","volume":16180,"amount":2390127.8834,"timestamp":1791836108345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.99,"preClose":149.92,"latestTime":"09:25 EDT","volume":5173,"amount":770927.84468,"timestamp":1791811500038,"change":0.0700000000000216,"changeRate":0.00046691568836727327},"postHourTrading":{"tag":"盘后","latestPrice":147.74,"preClose":147.74,"latestTime":"16:15 EDT","volume":16180,"amount":2390127.8834,"timestamp":1791836108345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.85000610351562,"preClose":149.9199981689453,"latestTime":"20261012 04:00 EDT","volume":936,"amount":140208,"timestamp":1791792001655,"change":-0.0699920654296875,"changeRate":-0.0004668627687069021},"impliedVol":0.7829,"impliedVolPercentile":0.5976},{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.014667,"change":-7.48,"latestPrice":502.51,"close":502.51,"volume":1608639,"market":"US","high":512,"low":500,"preClose":509.99,"open":510.31,"turnoverRate":0.008438,"peRate":89.10088,"amplitude":0.02353,"marketValue":96139308682,"askSize":1,"bidSize":1,"askPrice":505.8,"bidPrice":500,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.028743,"changeRate20Day":0.317437,"changeRate60Day":0.307683,"changeRateWTD":-0.014667,"changeRateMTD":0.155355,"changeRateQTD":0.155355,"changeRateYTD":0.069808,"amount":809608008.714386,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":62.451089,"pbRate":3.086083,"volumeRatio":0.632936,"committee":0,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95802281757.63,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":502.51,"preClose":502.51,"latestTime":"16:15 EDT","volume":67758,"amount":34049035.99068,"timestamp":1791836138025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":510.3,"preClose":509.99,"latestTime":"09:29 EDT","volume":2303,"amount":1174364.4143,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0006078550559814943},"postHourTrading":{"tag":"盘后","latestPrice":502.51,"preClose":502.51,"latestTime":"16:15 EDT","volume":67758,"amount":34049035.99068,"timestamp":1791836138025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":510.8800048828125,"preClose":509.989990234375,"latestTime":"20261012 04:00 EDT","volume":415,"amount":211949,"timestamp":1791792001733,"change":0.8900146484375,"changeRate":0.001745161013902406},"impliedVol":0.3754,"impliedVolPercentile":0.0916},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.014722,"change":-0.66,"latestPrice":44.17,"close":44.17,"volume":920537,"market":"US","high":45.885,"low":44.005,"preClose":44.83,"open":44.53,"turnoverRate":0.012382,"peRate":0,"amplitude":0.041936,"marketValue":3766675460.94,"askSize":44,"bidSize":5,"askPrice":45.03,"bidPrice":43.55,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.007193,"changeRate20Day":-0.110731,"changeRate60Day":-0.012078,"changeRateWTD":-0.014722,"changeRateMTD":0.038317,"changeRateQTD":0.038317,"changeRateYTD":-0.190136,"amount":40841837.839176,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.066865,"volumeRatio":0.673163,"committee":-0.795918,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283898156,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":44.17,"latestTime":"16:10 EDT","volume":24223,"amount":1069929.91,"timestamp":1791835804336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.83,"latestTime":"09:00 EDT","volume":109,"amount":4903.66039,"timestamp":1791810035065,"change":0.20000000000000284,"changeRate":0.004461298237787259},"postHourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":44.17,"latestTime":"16:10 EDT","volume":24223,"amount":1069929.91,"timestamp":1791835804336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.83000183105469,"preClose":44.83000183105469,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6675,"impliedVolPercentile":0.4542},{"symbol":"IWP","nameCN":"罗素中型成长股指数ETF-iShares","changeRate":-0.014745,"change":-2.11,"latestPrice":140.99,"close":140.99,"volume":593247,"market":"US","high":142.85,"low":140.613,"preClose":143.1,"open":142.85,"turnoverRate":0.004225,"peRate":10.287239,"amplitude":0.015632,"marketValue":19794996000,"askSize":100,"bidSize":100,"askPrice":153.04,"bidPrice":127.98,"week52High":148.29,"week52Low":122.94,"changeRate5Day":-0.007881,"changeRate20Day":0.029349,"changeRate60Day":0.024711,"changeRateWTD":-0.014745,"changeRateMTD":0.024041,"changeRateQTD":0.024041,"changeRateYTD":0.029575,"amount":83767913.894257,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.062884,"volumeRatio":1.033573,"committee":0,"roa":0.002475,"roe":0.083534,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5295,"divideRate":0.003756,"floatMarketCap":19794996000,"shortable":3,"shares":140400000,"floatShares":140400000,"hourTrading":{"tag":"盘后","latestPrice":140.99,"preClose":140.99,"latestTime":"16:15 EDT","volume":58718,"amount":8278650.23282,"timestamp":1791836100138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.1,"preClose":143.1,"latestTime":"08:47 EDT","volume":108,"amount":15461.7012,"timestamp":1791809228711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.99,"preClose":140.99,"latestTime":"16:15 EDT","volume":58718,"amount":8278650.23282,"timestamp":1791836100138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.10000610351562,"preClose":143.10000610351562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1357,"impliedVolPercentile":0},{"symbol":"NRG","nameCN":"NRG能源","changeRate":-0.014819,"change":-1.6,"latestPrice":106.37,"close":106.37,"volume":3103282,"market":"US","high":108.61,"low":104.7,"preClose":107.97,"open":107.86,"turnoverRate":0.014778,"peRate":27.496844,"amplitude":0.036214,"marketValue":22442630813.9,"askSize":300,"bidSize":2,"askPrice":107.1,"bidPrice":106.34,"week52High":189.96,"week52Low":93.355,"changeRate5Day":0.098864,"changeRate20Day":-0.01936,"changeRate60Day":-0.176129,"changeRateWTD":-0.014819,"changeRateMTD":0.112075,"changeRateQTD":0.112075,"changeRateYTD":-0.332015,"amount":329662864.76181,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":26.526185,"pbRate":5.33713,"volumeRatio":0.755755,"committee":-0.986755,"roa":0.040607,"roe":0.237715,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.017533,"floatMarketCap":22337700000,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":106.42,"preClose":106.37,"latestTime":"16:15 EDT","volume":29347,"amount":3121642.73776,"timestamp":1791836100200,"change":0.04999999999999716,"changeRate":0.0004700573469963068},"preHourTrading":{"tag":"盘前","latestPrice":108.77,"preClose":107.97,"latestTime":"09:29 EDT","volume":3016,"amount":327852.422144,"timestamp":1791811799999,"change":0.7999999999999972,"changeRate":0.007409465592294129},"postHourTrading":{"tag":"盘后","latestPrice":106.42,"preClose":106.37,"latestTime":"16:15 EDT","volume":29347,"amount":3121642.73776,"timestamp":1791836100200,"change":0.04999999999999716,"changeRate":0.0004700573469963068},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":107.97000122070312,"latestTime":"20261012 04:00 EDT","volume":283,"amount":30569,"timestamp":1791792001709,"change":0.029998779296875,"changeRate":0.0002778436506224913},"impliedVol":0.5784,"impliedVolPercentile":0.9402},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.0149,"change":-0.44,"latestPrice":29.09,"close":29.09,"volume":794977,"market":"US","high":29.53,"low":28.965,"preClose":29.53,"open":29.53,"turnoverRate":0.003232,"peRate":0,"amplitude":0.019133,"marketValue":8727000000,"askSize":67,"bidSize":100,"askPrice":29.66,"bidPrice":26.3,"week52High":38.115,"week52Low":26.29,"changeRate5Day":0.030829,"changeRate20Day":-0.011553,"changeRate60Day":-0.084068,"changeRateWTD":-0.0149,"changeRateMTD":0.03376,"changeRateQTD":0.03376,"changeRateYTD":0.078606,"amount":23176105.399698,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":351.778847,"pbRate":2.137765,"volumeRatio":0.733067,"committee":0.197605,"roa":0.004229,"roe":0.003989,"changeRate5Min":0.00086,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.052606,"floatMarketCap":7156140000,"shortable":3,"shares":300000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.09,"latestTime":"16:11 EDT","volume":19,"amount":557.320008,"timestamp":1791835864452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.53,"preClose":29.53,"latestTime":"07:00 EDT","volume":18,"amount":531.54,"timestamp":1791802816029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.09,"latestTime":"16:11 EDT","volume":19,"amount":557.320008,"timestamp":1791835864452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.530000686645508,"preClose":29.530000686645508,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4903,"impliedVolPercentile":0.9482},{"symbol":"AAP","nameCN":"Advance Auto Parts Inc","changeRate":-0.01513,"change":-0.64,"latestPrice":41.66,"close":41.66,"volume":1267887,"market":"US","high":42.73,"low":40.84,"preClose":42.3,"open":42.73,"turnoverRate":0.021259,"peRate":29.826427,"amplitude":0.044681,"marketValue":2513314805.28,"askSize":47,"bidSize":3,"askPrice":42.47,"bidPrice":40.97,"week52High":65.1999,"week52Low":37.89,"changeRate5Day":0.050694,"changeRate20Day":-0.074428,"changeRate60Day":-0.216328,"changeRateWTD":-0.01513,"changeRateMTD":0.070676,"changeRateQTD":0.070676,"changeRateYTD":0.060051,"amount":52719420.906281,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":56.760586,"pbRate":1.113564,"volumeRatio":0.836452,"committee":-0.88,"roa":0.020668,"roe":0.048878,"changeRate5Min":-0.005847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024004,"floatMarketCap":2484554032.74,"shortable":3,"shares":60329208,"floatShares":59638839,"hourTrading":{"tag":"盘后","latestPrice":41.66,"preClose":41.66,"latestTime":"16:10 EDT","volume":15974,"amount":665476.472598,"timestamp":1791835804295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.86,"preClose":42.3,"latestTime":"09:29 EDT","volume":44,"amount":1868.623812,"timestamp":1791811761644,"change":0.5600000000000023,"changeRate":0.01323877068557925},"postHourTrading":{"tag":"盘后","latestPrice":41.66,"preClose":41.66,"latestTime":"16:10 EDT","volume":15974,"amount":665476.472598,"timestamp":1791835804295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":42.29999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6958,"impliedVolPercentile":0.7291},{"symbol":"CWEB","nameCN":"两倍做多沪深中国互联网股票ETF-Direxion","changeRate":-0.015336,"change":-0.29,"latestPrice":18.62,"close":18.62,"volume":353541,"market":"US","high":18.6899,"low":18.47,"preClose":18.91,"open":18.64,"turnoverRate":0.036735,"peRate":0,"amplitude":0.011629,"marketValue":179200499.94,"askSize":200,"bidSize":100,"askPrice":18.67,"bidPrice":18.53,"week52High":55.6,"week52Low":17.09,"changeRate5Day":0.010309,"changeRate20Day":-0.011677,"changeRate60Day":-0.173913,"changeRateWTD":-0.015336,"changeRateMTD":0.015821,"changeRateQTD":0.015821,"changeRateYTD":-0.535777,"amount":6568509.210457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.49703,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5057,"divideRate":0.080865,"floatMarketCap":179200499.94,"shortable":3,"shares":9624087,"floatShares":9624087,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"16:10 EDT","volume":608,"amount":11336.209856,"timestamp":1791835804376,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.91,"latestTime":"09:14 EDT","volume":2170,"amount":40360.46581,"timestamp":1791810873267,"change":-0.33000000000000185,"changeRate":-0.01745108408249613},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"16:10 EDT","volume":608,"amount":11336.209856,"timestamp":1791835804376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.90999984741211,"latestTime":"20261012 04:00 EDT","volume":22071,"amount":418187,"timestamp":1791792001747,"change":-0.23999977111816406,"changeRate":-0.01269168551320791},"impliedVol":0.5411,"impliedVolPercentile":0.1434},{"symbol":"MTUM","nameCN":"MSCI美国动量因素ETF-iShares Edge","changeRate":-0.015344,"change":-4.91,"latestPrice":315.09,"close":315.09,"volume":644056,"market":"US","high":318.96,"low":314.3775,"preClose":320,"open":318.49,"turnoverRate":0.010167,"peRate":0,"amplitude":0.01432,"marketValue":19960951500,"askSize":200,"bidSize":200,"askPrice":318.67,"bidPrice":314,"week52High":345.59,"week52Low":229.42,"changeRate5Day":-0.024912,"changeRate20Day":0.051351,"changeRate60Day":0.043034,"changeRateWTD":-0.015344,"changeRateMTD":-0.00709,"changeRateQTD":-0.00709,"changeRateYTD":0.258799,"amount":202992248.47583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.76804,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.856,"divideRate":0.00589,"floatMarketCap":19960951500,"shortable":3,"shares":63350000,"floatShares":63350000,"hourTrading":{"tag":"盘后","latestPrice":313.6,"preClose":315.09,"latestTime":"16:15 EDT","volume":315,"amount":99252.468,"timestamp":1791836136129,"change":-1.4899999999999523,"changeRate":-0.00472880764226079},"preHourTrading":{"tag":"盘前","latestPrice":318.03,"preClose":320,"latestTime":"08:42 EDT","volume":32,"amount":10213.76,"timestamp":1791808935661,"change":-1.9700000000000273,"changeRate":-0.006156250000000085},"postHourTrading":{"tag":"盘后","latestPrice":313.6,"preClose":315.09,"latestTime":"16:15 EDT","volume":315,"amount":99252.468,"timestamp":1791836136129,"change":-1.4899999999999523,"changeRate":-0.00472880764226079},"overnightTrading":{"tag":"夜盘","latestPrice":320,"preClose":320,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3093,"impliedVolPercentile":0.749},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":-0.015413,"change":-2.37,"latestPrice":151.4,"close":151.4,"volume":6021231,"market":"US","high":154.12,"low":151.1,"preClose":153.77,"open":153.43,"turnoverRate":0.090172,"peRate":8.304992,"amplitude":0.01964,"marketValue":10109735000,"askSize":200,"bidSize":200,"askPrice":151.69,"bidPrice":151.13,"week52High":169.89,"week52Low":103.43,"changeRate5Day":-0.030668,"changeRate20Day":-0.03934,"changeRate60Day":-0.01854,"changeRateWTD":-0.015413,"changeRateMTD":-0.039827,"changeRateQTD":-0.039827,"changeRateYTD":0.241696,"amount":915719571.078369,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.511913,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5382,"divideRate":0.003555,"floatMarketCap":10109735000,"shortable":3,"shares":66775000,"floatShares":66775000,"hourTrading":{"tag":"盘后","latestPrice":151.13,"preClose":151.4,"latestTime":"16:15 EDT","volume":1027,"amount":155484.45198,"timestamp":1791836130851,"change":-0.27000000000001023,"changeRate":-0.0017833553500661177},"preHourTrading":{"tag":"盘前","latestPrice":153.9,"preClose":153.77,"latestTime":"09:26 EDT","volume":6687,"amount":1030664.76894,"timestamp":1791811594916,"change":0.12999999999999545,"changeRate":0.000845418482148634},"postHourTrading":{"tag":"盘后","latestPrice":151.13,"preClose":151.4,"latestTime":"16:15 EDT","volume":1027,"amount":155484.45198,"timestamp":1791836130851,"change":-0.27000000000001023,"changeRate":-0.0017833553500661177},"overnightTrading":{"tag":"夜盘","latestPrice":154.1300048828125,"preClose":153.77000427246094,"latestTime":"20261012 04:00 EDT","volume":2233,"amount":343975,"timestamp":1791792001678,"change":0.3600006103515625,"changeRate":0.0023411627778437668},"impliedVol":0.3251,"impliedVolPercentile":0.6813},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.01543,"change":-12.73,"latestPrice":812.3,"close":812.3,"volume":239098,"market":"US","high":832.49,"low":810.7,"preClose":825.03,"open":832.33,"turnoverRate":0.003823,"peRate":30.987312,"amplitude":0.026411,"marketValue":50799554852.9,"askSize":1,"bidSize":4,"askPrice":839,"bidPrice":810,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.110169,"changeRate20Day":-0.179942,"changeRate60Day":-0.056069,"changeRateWTD":-0.01543,"changeRateMTD":-0.152892,"changeRateQTD":-0.152892,"changeRateYTD":-0.034069,"amount":195433501.199341,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":41.507409,"pbRate":6.035352,"volumeRatio":0.300601,"committee":0.6,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000099,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50799554852.899994,"shortable":3,"shares":62537923,"floatShares":62537923,"hourTrading":{"tag":"盘后","latestPrice":812.3,"preClose":812.3,"latestTime":"16:10 EDT","volume":8350,"amount":6782705,"timestamp":1791835829677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":832.26,"preClose":825.03,"latestTime":"09:29 EDT","volume":2535,"amount":2109068.5395,"timestamp":1791811770035,"change":7.230000000000018,"changeRate":0.008763317697538294},"postHourTrading":{"tag":"盘后","latestPrice":812.3,"preClose":812.3,"latestTime":"16:10 EDT","volume":8350,"amount":6782705,"timestamp":1791835829677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":832.239990234375,"preClose":825.030029296875,"latestTime":"20261012 04:00 EDT","volume":38,"amount":31375,"timestamp":1791792001706,"change":7.2099609375,"changeRate":0.00873902849771981},"impliedVol":0.3949,"impliedVolPercentile":0.5578},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.015464,"change":-1.91,"latestPrice":121.6,"close":121.6,"volume":47679,"market":"US","high":123.57,"low":121.48,"preClose":123.51,"open":123.57,"turnoverRate":0.003027,"peRate":0,"amplitude":0.016922,"marketValue":1915200000,"askSize":100,"bidSize":100,"askPrice":132,"bidPrice":110.28,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.033694,"changeRate20Day":0.016765,"changeRate60Day":0.047012,"changeRateWTD":-0.015464,"changeRateMTD":0.002887,"changeRateQTD":0.002887,"changeRateYTD":0.060527,"amount":5825772.719833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.373177,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3088,"divideRate":0.002539,"floatMarketCap":1915200000,"shortable":3,"shares":15750000,"floatShares":15750000,"hourTrading":{"tag":"盘后","latestPrice":120.59,"preClose":121.6,"latestTime":"16:15 EDT","volume":61,"amount":7411.49024,"timestamp":1791836147265,"change":-1.009999999999991,"changeRate":-0.008305921052631504},"preHourTrading":{"tag":"盘前","latestPrice":125.5709,"preClose":123.51,"latestTime":"08:43 EDT","volume":25,"amount":3112.967,"timestamp":1791808991407,"change":2.0608999999999895,"changeRate":0.01668609829163622},"postHourTrading":{"tag":"盘后","latestPrice":120.59,"preClose":121.6,"latestTime":"16:15 EDT","volume":61,"amount":7411.49024,"timestamp":1791836147265,"change":-1.009999999999991,"changeRate":-0.008305921052631504},"overnightTrading":{"tag":"夜盘","latestPrice":123.8499984741211,"preClose":123.51000213623047,"latestTime":"20261012 04:00 EDT","volume":283,"amount":35064,"timestamp":1791792001741,"change":0.339996337890625,"changeRate":0.0027527838394465574},"impliedVol":0.2802,"impliedVolPercentile":0.0558},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":-0.015504,"change":-0.46,"latestPrice":29.21,"close":29.21,"volume":2764020,"market":"US","high":29.9,"low":29.03,"preClose":29.67,"open":29.67,"turnoverRate":0.006875,"peRate":164.901541,"amplitude":0.029323,"marketValue":11917680000,"askSize":153,"bidSize":2,"askPrice":30,"bidPrice":29,"week52High":79.08,"week52Low":25.894,"changeRate5Day":0.056038,"changeRate20Day":-0.073287,"changeRate60Day":-0.01914,"changeRateWTD":-0.015504,"changeRateMTD":0.066058,"changeRateQTD":0.066058,"changeRateYTD":-0.565586,"amount":80941399.346123,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1739.311659,"pbRate":1.502481,"volumeRatio":0.493134,"committee":-0.974194,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.000513,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11742721301.15,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":29.21,"preClose":29.21,"latestTime":"16:15 EDT","volume":60147,"amount":1756892.66706,"timestamp":1791836145770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.72,"preClose":29.67,"latestTime":"09:29 EDT","volume":842,"amount":24786.869254,"timestamp":1791811799996,"change":0.04999999999999716,"changeRate":0.0016852039096729745},"postHourTrading":{"tag":"盘后","latestPrice":29.21,"preClose":29.21,"latestTime":"16:15 EDT","volume":60147,"amount":1756892.66706,"timestamp":1791836145770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.56999969482422,"preClose":29.670000076293945,"latestTime":"20261012 04:00 EDT","volume":54,"amount":1597,"timestamp":1791792001751,"change":-0.10000038146972656,"changeRate":-0.0033704206677648762},"impliedVol":0.6076,"impliedVolPercentile":0.6693},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.015665,"change":-0.43,"latestPrice":27.02,"close":27.02,"volume":2945450,"market":"US","high":27.405,"low":27,"preClose":27.45,"open":27.2,"turnoverRate":0.099677,"peRate":0,"amplitude":0.014754,"marketValue":798441000,"askSize":100,"bidSize":51,"askPrice":29.5,"bidPrice":27,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.031194,"changeRate20Day":-0.041164,"changeRate60Day":-0.112935,"changeRateWTD":-0.015665,"changeRateMTD":-0.042523,"changeRateQTD":-0.042523,"changeRateYTD":-0.037406,"amount":80001753.024578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841984,"committee":-0.324503,"roa":0,"roe":0,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2324,"divideRate":0.008601,"floatMarketCap":798441000,"shortable":3,"shares":29550000,"floatShares":29550000,"hourTrading":{"tag":"盘后","latestPrice":27.02,"preClose":27.02,"latestTime":"16:15 EDT","volume":21,"amount":567.42,"timestamp":1791836103047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.15,"preClose":27.45,"latestTime":"09:26 EDT","volume":89,"amount":2431.289985,"timestamp":1791811598791,"change":-0.3000000000000007,"changeRate":-0.010928961748633906},"postHourTrading":{"tag":"盘后","latestPrice":27.02,"preClose":27.02,"latestTime":"16:15 EDT","volume":21,"amount":567.42,"timestamp":1791836103047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.450000762939453,"latestTime":"20261012 04:00 EDT","volume":404,"amount":11086,"timestamp":1791792001669,"change":0,"changeRate":0},"impliedVol":0.3122,"impliedVolPercentile":0.1116},{"symbol":"PWR","nameCN":"广达公司","changeRate":-0.015795,"change":-11.15,"latestPrice":694.79,"close":694.79,"volume":675759,"market":"US","high":711.8455,"low":693.1095,"preClose":705.94,"open":704,"turnoverRate":0.004534,"peRate":79.533315,"amplitude":0.02654,"marketValue":104257908488.8,"askSize":3,"bidSize":2,"askPrice":701.2,"bidPrice":685.08,"week52High":788.75,"week52Low":404.505,"changeRate5Day":0.016637,"changeRate20Day":0.11699,"changeRate60Day":0.105421,"changeRateWTD":-0.015795,"changeRateMTD":0.081368,"changeRateQTD":0.081368,"changeRateYTD":0.646188,"amount":472787129.267578,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":102.175,"pbRate":10.817445,"volumeRatio":0.705065,"committee":-0.2,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000619,"floatMarketCap":103543432308.93999,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":690,"preClose":694.79,"latestTime":"16:15 EDT","volume":30885,"amount":21458582.973,"timestamp":1791836138002,"change":-4.789999999999964,"changeRate":-0.006894169461276017},"preHourTrading":{"tag":"盘前","latestPrice":704.875,"preClose":705.94,"latestTime":"09:27 EDT","volume":623,"amount":438260.0656,"timestamp":1791811638510,"change":-1.0650000000000546,"changeRate":-0.0015086267954784465},"postHourTrading":{"tag":"盘后","latestPrice":690,"preClose":694.79,"latestTime":"16:15 EDT","volume":30885,"amount":21458582.973,"timestamp":1791836138002,"change":-4.789999999999964,"changeRate":-0.006894169461276017},"overnightTrading":{"tag":"夜盘","latestPrice":708,"preClose":705.9400024414062,"latestTime":"20261012 04:00 EDT","volume":102,"amount":72368,"timestamp":1791792001743,"change":2.05999755859375,"changeRate":0.0029180915537715714},"impliedVol":0.5098,"impliedVolPercentile":0.8566},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.015869,"change":-9.3,"latestPrice":576.76,"close":576.76,"volume":5227891,"market":"US","high":585.3237,"low":565,"preClose":586.06,"open":581.73,"turnoverRate":0.017965,"peRate":33.653193,"amplitude":0.034679,"marketValue":366819360000,"askSize":52,"bidSize":67,"askPrice":577.37,"bidPrice":576,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.044306,"changeRate20Day":0.079509,"changeRate60Day":0.455215,"changeRateWTD":-0.015869,"changeRateMTD":0.072144,"changeRateQTD":0.072144,"changeRateYTD":3.581824,"amount":3004331495.819946,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":66.447005,"pbRate":-257.056314,"volumeRatio":1.076217,"committee":0.12605,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.005597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004005,"floatMarketCap":167837160000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":576,"preClose":576.76,"latestTime":"16:17 EDT","volume":473971,"amount":273365494.84354,"timestamp":1791836272217,"change":-0.7599999999999909,"changeRate":-0.0013177058048408192},"preHourTrading":{"tag":"盘前","latestPrice":580.64,"preClose":586.06,"latestTime":"09:29 EDT","volume":39145,"amount":22809341.3325,"timestamp":1791811797189,"change":-5.419999999999959,"changeRate":-0.009248199843019417},"postHourTrading":{"tag":"盘后","latestPrice":576,"preClose":576.76,"latestTime":"16:17 EDT","volume":473971,"amount":273365494.84354,"timestamp":1791836272217,"change":-0.7599999999999909,"changeRate":-0.0013177058048408192},"overnightTrading":{"tag":"夜盘","latestPrice":584.4000244140625,"preClose":586.0599975585938,"latestTime":"20261012 04:00 EDT","volume":8062,"amount":4729190,"timestamp":1791792001761,"change":-1.65997314453125,"changeRate":-0.00283242867871269},"impliedVol":0.5528,"impliedVolPercentile":0.3347},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":-0.016006,"change":-0.4,"latestPrice":24.59,"close":24.59,"volume":524502,"market":"US","high":25,"low":24.51,"preClose":24.99,"open":24.88,"turnoverRate":0.005401,"peRate":0,"amplitude":0.019608,"marketValue":2762777483,"askSize":156,"bidSize":83,"askPrice":24.55,"bidPrice":24.07,"week52High":32.7599,"week52Low":15.96,"changeRate5Day":-0.040203,"changeRate20Day":0.000407,"changeRate60Day":0.217327,"changeRateWTD":-0.016006,"changeRateMTD":-0.066439,"changeRateQTD":-0.066439,"changeRateYTD":0.393991,"amount":12992815.147453,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.551251,"volumeRatio":0.610473,"committee":-0.305439,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2387944736,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.59,"latestTime":"16:05 EDT","volume":11732,"amount":288489.363792,"timestamp":1791835557207,"change":-0.5199999999999996,"changeRate":-0.021146807645384284},"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":24.99,"latestTime":"08:53 EDT","volume":70581,"amount":1763757.07872,"timestamp":1791809589309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.59,"latestTime":"16:05 EDT","volume":11732,"amount":288489.363792,"timestamp":1791835557207,"change":-0.5199999999999996,"changeRate":-0.021146807645384284},"overnightTrading":{"tag":"夜盘","latestPrice":24.6299991607666,"preClose":24.989999771118164,"latestTime":"20261012 04:00 EDT","volume":1155,"amount":28599,"timestamp":1791792001740,"change":-0.3600006103515625,"changeRate":-0.014405786860695696},"impliedVol":0.5158,"impliedVolPercentile":0.2948},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":-0.016047,"change":-2.29,"latestPrice":140.42,"close":140.42,"volume":849759,"market":"US","high":144.11,"low":140.33,"preClose":142.71,"open":143.23,"turnoverRate":0.012383,"peRate":24.39335,"amplitude":0.026487,"marketValue":10009436975.44,"askSize":61,"bidSize":1,"askPrice":143.11,"bidPrice":140.11,"week52High":200.435,"week52Low":124.91,"changeRate5Day":-0.001635,"changeRate20Day":-0.082222,"changeRate60Day":-0.205589,"changeRateWTD":-0.016047,"changeRateMTD":-0.033918,"changeRateQTD":-0.033918,"changeRateYTD":-0.100736,"amount":120588395.161377,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":24.952962,"pbRate":2.364926,"volumeRatio":0.732001,"committee":-0.967742,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.000712,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9635825834.46,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":140.42,"preClose":140.42,"latestTime":"16:16 EDT","volume":88809,"amount":12470559.78,"timestamp":1791836174993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.71,"preClose":142.71,"latestTime":"09:25 EDT","volume":76,"amount":10810.8594,"timestamp":1791811500053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.42,"preClose":140.42,"latestTime":"16:16 EDT","volume":88809,"amount":12470559.78,"timestamp":1791836174993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.47000122070312,"preClose":142.7100067138672,"latestTime":"20261012 04:00 EDT","volume":44,"amount":6246,"timestamp":1791792001678,"change":-0.2400054931640625,"changeRate":-0.0016817705968248762},"impliedVol":0.5085,"impliedVolPercentile":0.6295},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.016347,"change":-0.58,"latestPrice":34.9,"close":34.9,"volume":471306,"market":"US","high":35.17,"low":34.87,"preClose":35.48,"open":35.165,"turnoverRate":0.004997,"peRate":0,"amplitude":0.008455,"marketValue":3291687450.8,"askSize":7,"bidSize":20,"askPrice":35.24,"bidPrice":34.86,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.035912,"changeRate20Day":0.004028,"changeRate60Day":0.014535,"changeRateWTD":-0.016347,"changeRateMTD":-0.009367,"changeRateQTD":-0.009367,"changeRateYTD":-0.03671,"amount":16482626.756584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867315,"committee":0.481481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1776,"divideRate":0.005089,"floatMarketCap":3291687450.8,"shortable":3,"shares":94317692,"floatShares":94317692,"hourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.9,"latestTime":"16:15 EDT","volume":318,"amount":11097.858468,"timestamp":1791836135874,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.17,"preClose":35.48,"latestTime":"09:29 EDT","volume":2252,"amount":79582.20066,"timestamp":1791811799999,"change":-0.30999999999999517,"changeRate":-0.008737316798196032},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.9,"latestTime":"16:15 EDT","volume":318,"amount":11097.858468,"timestamp":1791836135874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.27000045776367,"preClose":35.47999954223633,"latestTime":"20261012 04:00 EDT","volume":116,"amount":4109,"timestamp":1791792001736,"change":-0.20999908447265625,"changeRate":-0.005918801780779839},"impliedVol":0.178,"impliedVolPercentile":0.0478},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":-0.016907,"change":-30.1,"latestPrice":1750.24,"close":1750.24,"volume":1079659,"market":"US","high":1784.805,"low":1750.02,"preClose":1780.34,"open":1784.36,"turnoverRate":0.002801,"peRate":55.534965,"amplitude":0.019538,"marketValue":674573413989.6,"askSize":2,"bidSize":5,"askPrice":1756.8,"bidPrice":1750.55,"week52High":1999.96,"week52Low":935.41,"changeRate5Day":-0.05894,"changeRate20Day":0.111158,"changeRate60Day":0.001522,"changeRateWTD":-0.016907,"changeRateMTD":-0.033908,"changeRateQTD":-0.033908,"changeRateYTD":0.635952,"amount":1902111911.871582,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":60.266922,"pbRate":30.907723,"volumeRatio":0.729315,"committee":0.428571,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.003042,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005186,"floatMarketCap":674573413989.6,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1751.04,"preClose":1750.24,"latestTime":"16:17 EDT","volume":13008,"amount":22767971.3424,"timestamp":1791836244665,"change":0.7999999999999545,"changeRate":0.0004570801718621186},"preHourTrading":{"tag":"盘前","latestPrice":1784.02,"preClose":1780.34,"latestTime":"09:29 EDT","volume":22578,"amount":40406464.8264,"timestamp":1791811799999,"change":3.6800000000000637,"changeRate":0.002067020906119092},"postHourTrading":{"tag":"盘后","latestPrice":1751.04,"preClose":1750.24,"latestTime":"16:17 EDT","volume":13008,"amount":22767971.3424,"timestamp":1791836244665,"change":0.7999999999999545,"changeRate":0.0004570801718621186},"overnightTrading":{"tag":"夜盘","latestPrice":1804.0699462890625,"preClose":1780.3399658203125,"latestTime":"20261012 04:00 EDT","volume":11713,"amount":21020935,"timestamp":1791792001763,"change":23.72998046875,"changeRate":0.013328903987063018},"impliedVol":0.4416,"impliedVolPercentile":0.2311}]}}}