美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.59

-1.3661-0.07%

涨家数：532

跌家数：465

平家数：22

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：40.42亿

成交额：5,152.53亿

市值：97.51万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Adobe US ADBE	238.14	-1.70%	-4.1300	444.63万	10.59亿	926.36亿
新美亚电子 US SANM	213.74	-1.72%	-3.7500	55.81万	1.21亿	114.56亿
特朗普媒体科技集团 US DJT	7.97	-1.73%	-0.1400	263.04万	2,105.09万	22.06亿
ARK Innovation ETF US ARKK	88.02	-1.79%	-1.6000	243.14万	2.14亿	68.08亿
阿莎娜 US ASAN	9.89	-1.79%	-0.1800	353.12万	3,553.74万	22.65亿
罗宾逊物流 US CHRW	139.75	-1.80%	-2.5600	127.78万	1.79亿	163.30亿
CleanSpark, Inc. US CLSK	10.3	-1.86%	-0.1950	930.94万	9,635.86万	26.33亿
PROSHARES METAVERSE ETF US VERS	71.26	-1.86%	-1.3514	1,079	7.70万	498.83万
应用材料 US AMAT	497.53	-1.87%	-9.5000	412.96万	20.54亿	3,945.13亿
博通 US AVGO	354.73	-1.88%	-6.8100	1,528.46万	54.43亿	1.69万亿
Gap, Inc US GAP	22.78	-1.94%	-0.4500	469.65万	1.07亿	80.02亿
Godaddy Inc. US GDDY	102.32	-1.95%	-2.0300	126.62万	1.29亿	129.95亿
Global X Lithium & Battery Tech ETF US LIT	68.37	-1.95%	-1.3600	20.96万	1,435.36万	14.28亿
安森美半导体 US ON	76	-1.97%	-1.5300	715.09万	5.47亿	295.88亿
Howmet Aerospace Inc. US HWM	220.81	-1.98%	-4.4500	194.97万	4.33亿	880.59亿
台积电 US TSM	444.35	-1.98%	-8.9600	868.74万	38.87亿	2.30万亿
First Trust NASDAQ Cybersecurity ETF US CIBR	107.8	-2.00%	-2.2000	167.58万	1.82亿	187.19亿
Axon Enterprise, Inc. US AXON	414.43	-2.00%	-8.4600	51.73万	2.15亿	336.67亿
CAVA Group Inc. US CAVA	52.56	-2.01%	-1.0800	286.66万	1.48亿	61.39亿
Dutch Bros Inc. US BROS	37.28	-2.02%	-0.7700	442.56万	1.64亿	65.11亿

1 ...43 44 45 46 47 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=45"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4042376291,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":515253238039.4749,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.00678,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4042376291,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.00678,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.017047,"change":-4.13,"latestPrice":238.14,"close":238.14,"volume":4446263,"market":"US","high":242.46,"low":232.85,"preClose":242.27,"open":234.625,"turnoverRate":0.01143,"peRate":13.296477,"amplitude":0.039666,"marketValue":92636460000,"askSize":3,"bidSize":25,"askPrice":238.15,"bidPrice":237.05,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.002701,"changeRate20Day":-0.103389,"changeRate60Day":0.003751,"changeRateWTD":-0.017047,"changeRateMTD":-0.007502,"changeRateQTD":-0.007502,"changeRateYTD":-0.319581,"amount":1058790597.393356,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.228281,"pbRate":7.874572,"volumeRatio":1.000985,"committee":0.785714,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92636460000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":237.25,"preClose":238.14,"latestTime":"16:17 EDT","volume":289001,"amount":68821348.50533,"timestamp":1791836253028,"change":-0.8899999999999864,"changeRate":-0.0037372973880909818},"preHourTrading":{"tag":"盘前","latestPrice":234.69,"preClose":242.27,"latestTime":"09:29 EDT","volume":185619,"amount":43874135.63778,"timestamp":1791811799993,"change":-7.5800000000000125,"changeRate":-0.03128740661245723},"postHourTrading":{"tag":"盘后","latestPrice":237.25,"preClose":238.14,"latestTime":"16:17 EDT","volume":289001,"amount":68821348.50533,"timestamp":1791836253028,"change":-0.8899999999999864,"changeRate":-0.0037372973880909818},"overnightTrading":{"tag":"夜盘","latestPrice":241.8699951171875,"preClose":242.27000427246094,"latestTime":"20261012 04:00 EDT","volume":8053,"amount":1938412,"timestamp":1791792001738,"change":-0.4000091552734375,"changeRate":-0.0016510882412978391},"impliedVol":0.3955,"impliedVolPercentile":0.1873},{"symbol":"SANM","nameCN":"新美亚电子","changeRate":-0.017242,"change":-3.75,"latestPrice":213.74,"close":213.74,"volume":558069,"market":"US","high":225.24,"low":212.92,"preClose":217.49,"open":219.98,"turnoverRate":0.010779,"peRate":38.236135,"amplitude":0.056646,"marketValue":11455972398,"askSize":9,"bidSize":5,"askPrice":217.91,"bidPrice":211,"week52High":288.68,"week52Low":118.1,"changeRate5Day":-0.050382,"changeRate20Day":0.090288,"changeRate60Day":0.083654,"changeRateWTD":-0.017242,"changeRateMTD":-0.005444,"changeRateQTD":-0.005444,"changeRateYTD":0.424269,"amount":120619790.062637,"eps":5.59,"lyrEps":4.46,"lyrPeRate":47.923767,"pbRate":4.475774,"volumeRatio":1.0774,"committee":-0.285714,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.001687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11066160011.94,"shortable":3,"shares":53597700,"floatShares":51773931,"hourTrading":{"tag":"盘后","latestPrice":213.74,"preClose":213.74,"latestTime":"16:10 EDT","volume":2410,"amount":515113.4,"timestamp":1791835804573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.3327,"preClose":217.49,"latestTime":"09:28 EDT","volume":595,"amount":130210.9781,"timestamp":1791811680047,"change":2.8426999999999794,"changeRate":0.013070485999356196},"postHourTrading":{"tag":"盘后","latestPrice":213.74,"preClose":213.74,"latestTime":"16:10 EDT","volume":2410,"amount":515113.4,"timestamp":1791835804573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.24000549316406,"preClose":217.49000549316406,"latestTime":"20261012 04:00 EDT","volume":16,"amount":3460,"timestamp":1791792001764,"change":-1.25,"changeRate":-0.0057473905394668295},"impliedVol":0.7798,"impliedVolPercentile":0.8008},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.017263,"change":-0.14,"latestPrice":7.97,"close":7.97,"volume":2630369,"market":"US","high":8.1385,"low":7.93,"preClose":8.11,"open":8.115,"turnoverRate":0.017263,"peRate":0,"amplitude":0.025709,"marketValue":2205548461,"askSize":10010,"bidSize":306,"askPrice":8.05,"bidPrice":8,"week52High":17.09,"week52Low":6.96,"changeRate5Day":-0.076477,"changeRate20Day":-0.099435,"changeRate60Day":-0.174948,"changeRateWTD":-0.017263,"changeRateMTD":-0.120309,"changeRateQTD":-0.120309,"changeRateYTD":-0.398036,"amount":21050936.604384,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.156236,"volumeRatio":0.770794,"committee":-0.940675,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1214361961.4,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.97,"latestTime":"16:17 EDT","volume":44452,"amount":354416.640588,"timestamp":1791836254438,"change":0.03000000000000025,"changeRate":0.003764115432873306},"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.11,"latestTime":"09:29 EDT","volume":34241,"amount":277731.387557,"timestamp":1791811795599,"change":-0.019999999999999574,"changeRate":-0.0024660912453760265},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.97,"latestTime":"16:17 EDT","volume":44452,"amount":354416.640588,"timestamp":1791836254438,"change":0.03000000000000025,"changeRate":0.003764115432873306},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.109999656677246,"latestTime":"20261012 04:00 EDT","volume":8269,"amount":67216,"timestamp":1791792001734,"change":0.020000457763671875,"changeRate":0.0024661477941253424},"impliedVol":0.7233,"impliedVolPercentile":0.2231},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.017853,"change":-1.6,"latestPrice":88.02,"close":88.02,"volume":2431435,"market":"US","high":89.488,"low":87.585,"preClose":89.62,"open":89.385,"turnoverRate":0.031434,"peRate":0,"amplitude":0.021234,"marketValue":6808347000,"askSize":900,"bidSize":1,"askPrice":88.43,"bidPrice":87.94,"week52High":94.82,"week52Low":62.945,"changeRate5Day":-0.051304,"changeRate20Day":0.038952,"changeRate60Day":0.170479,"changeRateWTD":-0.017853,"changeRateMTD":-0.012121,"changeRateQTD":-0.012121,"changeRateYTD":0.144306,"amount":214356821.084709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484231,"committee":-0.99778,"roa":0,"roe":0,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6808347000,"shortable":3,"shares":77350000,"floatShares":77350000,"hourTrading":{"tag":"盘后","latestPrice":87.98,"preClose":88.02,"latestTime":"16:15 EDT","volume":6465,"amount":569255.46885,"timestamp":1791836133137,"change":-0.03999999999999204,"changeRate":-0.00045444217223349287},"preHourTrading":{"tag":"盘前","latestPrice":89.579,"preClose":89.62,"latestTime":"09:29 EDT","volume":1146,"amount":102998.315436,"timestamp":1791811795346,"change":-0.04100000000001103,"changeRate":-0.0004574871680429706},"postHourTrading":{"tag":"盘后","latestPrice":87.98,"preClose":88.02,"latestTime":"16:15 EDT","volume":6465,"amount":569255.46885,"timestamp":1791836133137,"change":-0.03999999999999204,"changeRate":-0.00045444217223349287},"overnightTrading":{"tag":"夜盘","latestPrice":90.12000274658203,"preClose":89.62000274658203,"latestTime":"20261012 04:00 EDT","volume":1705,"amount":153842,"timestamp":1791792001674,"change":0.5,"changeRate":0.0055791116344176776},"impliedVol":0.3599,"impliedVolPercentile":0.1594},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.017875,"change":-0.18,"latestPrice":9.89,"close":9.89,"volume":3531215,"market":"US","high":10.48,"low":9.89,"preClose":10.07,"open":10.17,"turnoverRate":0.038991,"peRate":0,"amplitude":0.05859,"marketValue":2264810000,"askSize":5,"bidSize":35,"askPrice":10.4,"bidPrice":9.8,"week52High":15.28,"week52Low":5.38,"changeRate5Day":0.082057,"changeRate20Day":0.02381,"changeRate60Day":0.286086,"changeRateWTD":-0.017875,"changeRateMTD":0.173191,"changeRateQTD":0.173191,"changeRateYTD":-0.278629,"amount":35537397.236719,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":21.709594,"volumeRatio":0.749307,"committee":0.75,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":-0.004529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895682905,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:15 EDT","volume":24866,"amount":245867.42387,"timestamp":1791836100097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.07,"latestTime":"09:19 EDT","volume":5179,"amount":51597.092608,"timestamp":1791811162727,"change":0.10999999999999943,"changeRate":0.010923535253227352},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:15 EDT","volume":24866,"amount":245867.42387,"timestamp":1791836100097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.09000015258789,"preClose":10.069999694824219,"latestTime":"20261012 04:00 EDT","volume":164,"amount":1639,"timestamp":1791792001762,"change":0.020000457763671875,"changeRate":0.0019861428371196195},"impliedVol":0.7595,"impliedVolPercentile":0.251},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":-0.017989,"change":-2.56,"latestPrice":139.75,"close":139.75,"volume":1277779,"market":"US","high":141,"low":138.6,"preClose":142.31,"open":140.13,"turnoverRate":0.011211,"peRate":26.678239,"amplitude":0.016865,"marketValue":16329963305.5,"askSize":63,"bidSize":35,"askPrice":141.59,"bidPrice":137.77,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.006116,"changeRate20Day":-0.111627,"changeRate60Day":-0.329736,"changeRateWTD":-0.017989,"changeRateMTD":-0.055488,"changeRateQTD":-0.055488,"changeRateYTD":-0.130692,"amount":178550293.366013,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":28.933747,"pbRate":10.0326,"volumeRatio":0.328099,"committee":-0.285714,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.001254,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.017961,"floatMarketCap":15927647651.5,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":140.9,"preClose":139.75,"latestTime":"16:15 EDT","volume":61263,"amount":8560583.46711,"timestamp":1791836142780,"change":1.1500000000000057,"changeRate":0.008228980322003619},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":142.31,"latestTime":"09:28 EDT","volume":703,"amount":99856.51723,"timestamp":1791811701077,"change":-2.3100000000000023,"changeRate":-0.016232169208066912},"postHourTrading":{"tag":"盘后","latestPrice":140.9,"preClose":139.75,"latestTime":"16:15 EDT","volume":61263,"amount":8560583.46711,"timestamp":1791836142780,"change":1.1500000000000057,"changeRate":0.008228980322003619},"overnightTrading":{"tag":"夜盘","latestPrice":142.35000610351562,"preClose":142.30999755859375,"latestTime":"20261012 04:00 EDT","volume":14,"amount":1993,"timestamp":1791792001587,"change":0.040008544921875,"changeRate":0.00028113657232972796},"impliedVol":0.5022,"impliedVolPercentile":0.9562},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.01858,"change":-0.195,"latestPrice":10.3,"close":10.3,"volume":9309395,"market":"US","high":10.595,"low":10.255,"preClose":10.495,"open":10.4,"turnoverRate":0.037727,"peRate":0,"amplitude":0.032396,"marketValue":2632509483.5,"askSize":10,"bidSize":1,"askPrice":10.39,"bidPrice":10.28,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.174679,"changeRate20Day":-0.223813,"changeRate60Day":-0.209517,"changeRateWTD":-0.01858,"changeRateMTD":-0.200311,"changeRateQTD":-0.200311,"changeRateYTD":0.017787,"amount":96358571.908593,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":9.196437,"pbRate":3.458,"volumeRatio":0.596371,"committee":-0.818182,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2541601168.5,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:17 EDT","volume":324744,"amount":3344921.491548,"timestamp":1791836234205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.495,"latestTime":"09:29 EDT","volume":58223,"amount":610649.053861,"timestamp":1791811799999,"change":-0.14499999999999957,"changeRate":-0.013816102906145744},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:17 EDT","volume":324744,"amount":3344921.491548,"timestamp":1791836234205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.494999885559082,"latestTime":"20261012 04:00 EDT","volume":40610,"amount":433875,"timestamp":1791792001760,"change":0.1549997329711914,"changeRate":0.014768912306942286},"impliedVol":0.8133,"impliedVolPercentile":0.0677},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":-0.018611,"change":-1.3514,"latestPrice":71.26,"close":71.26,"volume":1079,"market":"US","high":71.5,"low":71.26,"preClose":72.6114,"open":71.44,"turnoverRate":0.015414,"peRate":0,"amplitude":0.003305,"marketValue":4988271.26,"askSize":200,"bidSize":200,"askPrice":107.52,"bidPrice":35.84,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":-0.046575,"changeRate20Day":0.002539,"changeRate60Day":0.033189,"changeRateWTD":-0.018611,"changeRateMTD":-0.023845,"changeRateQTD":-0.023845,"changeRateYTD":0.157139,"amount":77029.99868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0648,"divideRate":0.000909,"floatMarketCap":4988271.26,"shortable":3,"shares":70001,"floatShares":70001,"overnightTrading":{"tag":"夜盘","latestPrice":72.61139678955078,"preClose":72.61139678955078,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.6892},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.018737,"change":-9.5,"latestPrice":497.53,"close":497.53,"volume":4129593,"market":"US","high":501.46,"low":491.83,"preClose":507.03,"open":501.02,"turnoverRate":0.005208,"peRate":42.916128,"amplitude":0.018993,"marketValue":394513112885.98,"askSize":38,"bidSize":52,"askPrice":497.4,"bidPrice":497,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.082522,"changeRate20Day":0.172839,"changeRate60Day":-0.060662,"changeRateWTD":-0.018737,"changeRateMTD":-0.027084,"changeRateQTD":-0.027084,"changeRateYTD":0.93599,"amount":2054445674.137299,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":57.451501,"pbRate":15.395033,"volumeRatio":0.881566,"committee":0.155556,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.001435,"earningDate":1794412800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.00398,"floatMarketCap":394513112885.98,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":497.08,"preClose":497.53,"latestTime":"16:17 EDT","volume":405088,"amount":201542837.16064,"timestamp":1791836244663,"change":-0.44999999999998863,"changeRate":-0.0009044680722770258},"preHourTrading":{"tag":"盘前","latestPrice":500.11,"preClose":507.03,"latestTime":"09:29 EDT","volume":17984,"amount":9040186.3296,"timestamp":1791811799999,"change":-6.919999999999959,"changeRate":-0.013648107607044869},"postHourTrading":{"tag":"盘后","latestPrice":497.08,"preClose":497.53,"latestTime":"16:17 EDT","volume":405088,"amount":201542837.16064,"timestamp":1791836244663,"change":-0.44999999999998863,"changeRate":-0.0009044680722770258},"overnightTrading":{"tag":"夜盘","latestPrice":507.760009765625,"preClose":507.0299987792969,"latestTime":"20261012 04:00 EDT","volume":8349,"amount":4245897,"timestamp":1791792001760,"change":0.730010986328125,"changeRate":0.0014397786878205775},"impliedVol":0.5946,"impliedVolPercentile":0.5378},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.018836,"change":-6.81,"latestPrice":354.73,"close":354.73,"volume":15284609,"market":"US","high":360.6899,"low":354.22,"preClose":361.54,"open":359.43,"turnoverRate":0.003273,"peRate":45.279052,"amplitude":0.017895,"marketValue":1693349722011.4502,"askSize":3,"bidSize":1,"askPrice":355.1,"bidPrice":354.77,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.021461,"changeRate20Day":0.029038,"changeRate60Day":-0.043403,"changeRateWTD":-0.018836,"changeRateMTD":0.01008,"changeRateQTD":0.01008,"changeRateYTD":0.024935,"amount":5442839562.755615,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.366876,"pbRate":16.986154,"volumeRatio":0.66832,"committee":-0.5,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00733,"floatMarketCap":1656730085310.12,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":354.88,"preClose":354.73,"latestTime":"16:17 EDT","volume":1132644,"amount":401784482.43312,"timestamp":1791836263083,"change":0.14999999999997726,"changeRate":0.00042285682068045344},"preHourTrading":{"tag":"盘前","latestPrice":359.06,"preClose":361.54,"latestTime":"09:29 EDT","volume":320367,"amount":115640521.29255,"timestamp":1791811799999,"change":-2.480000000000018,"changeRate":-0.00685954527853078},"postHourTrading":{"tag":"盘后","latestPrice":354.88,"preClose":354.73,"latestTime":"16:17 EDT","volume":1132644,"amount":401784482.43312,"timestamp":1791836263083,"change":0.14999999999997726,"changeRate":0.00042285682068045344},"overnightTrading":{"tag":"夜盘","latestPrice":362.6499938964844,"preClose":361.5400085449219,"latestTime":"20261012 04:00 EDT","volume":59453,"amount":21626475,"timestamp":1791792001770,"change":1.1099853515625,"changeRate":0.0030701591119329263},"impliedVol":0.3438,"impliedVolPercentile":0.004},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.019372,"change":-0.45,"latestPrice":22.78,"close":22.78,"volume":4696511,"market":"US","high":23.26,"low":22.52,"preClose":23.23,"open":23.02,"turnoverRate":0.0209,"peRate":6.914032,"amplitude":0.031855,"marketValue":8001933720.86,"askSize":214,"bidSize":2,"askPrice":23.28,"bidPrice":22.5,"week52High":29.36,"week52Low":18.11,"changeRate5Day":-0.022318,"changeRate20Day":0.08891,"changeRate60Day":0.11941,"changeRateWTD":-0.019372,"changeRateMTD":-0.002627,"changeRateQTD":-0.002627,"changeRateYTD":-0.110156,"amount":106965141.336124,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":10.694836,"pbRate":2.025293,"volumeRatio":0.814016,"committee":-0.981481,"roa":0.047796,"roe":0.337757,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6803,"divideRate":0.029864,"floatMarketCap":5118856623.04,"shortable":0,"shares":351270137,"floatShares":224708368,"hourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.78,"latestTime":"16:10 EDT","volume":22354,"amount":509204.090816,"timestamp":1791835804426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.22,"preClose":23.23,"latestTime":"08:22 EDT","volume":519,"amount":12048.194193,"timestamp":1791807746942,"change":-0.010000000000001563,"changeRate":-0.0004304778303918021},"postHourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.78,"latestTime":"16:10 EDT","volume":22354,"amount":509204.090816,"timestamp":1791835804426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.229999542236328,"preClose":23.229999542236328,"latestTime":"20261012 04:00 EDT","volume":10,"amount":232,"timestamp":1791792001752,"change":0,"changeRate":0},"impliedVol":0.4398,"impliedVolPercentile":0.3705},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.019454,"change":-2.03,"latestPrice":102.32,"close":102.32,"volume":1266177,"market":"US","high":104.29,"low":101.12,"preClose":104.35,"open":104.29,"turnoverRate":0.010049,"peRate":15.191551,"amplitude":0.030379,"marketValue":12994640000,"askSize":6,"bidSize":100,"askPrice":104,"bidPrice":101.01,"week52High":137.927,"week52Low":71.59,"changeRate5Day":0.025867,"changeRate20Day":-0.02058,"changeRate60Day":0.084473,"changeRateWTD":-0.019454,"changeRateMTD":0.071301,"changeRateQTD":0.071301,"changeRateYTD":-0.175371,"amount":129460299.823151,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.450161,"pbRate":1939.498507,"volumeRatio":0.728036,"committee":0.886792,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.00044,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12892320000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":102.37,"preClose":102.32,"latestTime":"16:17 EDT","volume":44623,"amount":4565827.368035,"timestamp":1791836229143,"change":0.05000000000001137,"changeRate":0.0004886630179829102},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":104.35,"latestTime":"09:26 EDT","volume":864,"amount":88011.423936,"timestamp":1791811617701,"change":-1.3499999999999943,"changeRate":-0.012937230474365064},"postHourTrading":{"tag":"盘后","latestPrice":102.37,"preClose":102.32,"latestTime":"16:17 EDT","volume":44623,"amount":4565827.368035,"timestamp":1791836229143,"change":0.05000000000001137,"changeRate":0.0004886630179829102},"overnightTrading":{"tag":"夜盘","latestPrice":103.44000244140625,"preClose":104.3499984741211,"latestTime":"20261012 04:00 EDT","volume":1474,"amount":152548,"timestamp":1791792001719,"change":-0.9099960327148438,"changeRate":-0.008720613761585476},"impliedVol":0.6223,"impliedVolPercentile":0.8964},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.019504,"change":-1.36,"latestPrice":68.37,"close":68.37,"volume":209612,"market":"US","high":69.0614,"low":68.3329,"preClose":69.73,"open":68.73,"turnoverRate":0.010037,"peRate":13.953061,"amplitude":0.010447,"marketValue":1427862120.69,"askSize":100,"bidSize":15,"askPrice":75.29,"bidPrice":68,"week52High":91.98,"week52Low":53.88,"changeRate5Day":-0.025096,"changeRate20Day":-0.022867,"changeRate60Day":-0.000146,"changeRateWTD":-0.019504,"changeRateMTD":-0.000731,"changeRateQTD":-0.000731,"changeRateYTD":0.054117,"amount":14353645.151825,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.720461,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":-0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5021,"divideRate":0.007344,"floatMarketCap":1427862120.69,"shortable":3,"shares":20884337,"floatShares":20884337,"hourTrading":{"tag":"盘后","latestPrice":68.37,"preClose":68.37,"latestTime":"16:15 EDT","volume":4308,"amount":294537.96,"timestamp":1791836101932,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.7637,"preClose":69.73,"latestTime":"08:45 EDT","volume":1038,"amount":71287.51488,"timestamp":1791809152193,"change":-0.9663000000000039,"changeRate":-0.013857736985515616},"postHourTrading":{"tag":"盘后","latestPrice":68.37,"preClose":68.37,"latestTime":"16:15 EDT","volume":4308,"amount":294537.96,"timestamp":1791836101932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.30999755859375,"preClose":69.7300033569336,"latestTime":"20261012 04:00 EDT","volume":19,"amount":1321,"timestamp":1791792001638,"change":-0.42000579833984375,"changeRate":-0.006023315332281287},"impliedVol":0.2858,"impliedVolPercentile":0.0398},{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.019734,"change":-1.53,"latestPrice":76,"close":76,"volume":7150910,"market":"US","high":77.27,"low":75.935,"preClose":77.53,"open":76.88,"turnoverRate":0.018474,"peRate":48.696003,"amplitude":0.017219,"marketValue":29587690796,"askSize":500,"bidSize":110,"askPrice":77.15,"bidPrice":75.82,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.115559,"changeRate20Day":0.060712,"changeRate60Day":-0.130136,"changeRateWTD":-0.019734,"changeRateMTD":-0.011318,"changeRateQTD":-0.011318,"changeRateYTD":0.403509,"amount":546569858.99704,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":262.068966,"pbRate":4.098756,"volumeRatio":0.65014,"committee":-0.639344,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29418181308,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":76,"latestTime":"16:16 EDT","volume":134180,"amount":10197545.82,"timestamp":1791836210297,"change":0.10999999999999943,"changeRate":0.001447368421052624},"preHourTrading":{"tag":"盘前","latestPrice":76.51,"preClose":77.53,"latestTime":"09:29 EDT","volume":104174,"amount":7982448.799836,"timestamp":1791811760447,"change":-1.019999999999996,"changeRate":-0.01315619760092862},"postHourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":76,"latestTime":"16:16 EDT","volume":134180,"amount":10197545.82,"timestamp":1791836210297,"change":0.10999999999999943,"changeRate":0.001447368421052624},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":77.52999877929688,"latestTime":"20261012 04:00 EDT","volume":6187,"amount":480595,"timestamp":1791792001734,"change":-0.2299957275390625,"changeRate":-0.002966538516191479},"impliedVol":0.6497,"impliedVolPercentile":0.6574},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.019755,"change":-4.45,"latestPrice":220.81,"close":220.81,"volume":1949729,"market":"US","high":225.56,"low":220.35,"preClose":225.26,"open":225.44,"turnoverRate":0.004923,"peRate":47.621946,"amplitude":0.023129,"marketValue":88059336913.19,"askSize":11,"bidSize":25,"askPrice":223.55,"bidPrice":220.39,"week52High":310,"week52Low":183.83,"changeRate5Day":-0.038158,"changeRate20Day":-0.027825,"changeRate60Day":-0.18948,"changeRateWTD":-0.019755,"changeRateMTD":-0.023742,"changeRateQTD":-0.023742,"changeRateYTD":0.077017,"amount":432693852.279129,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":59.51752,"pbRate":15.362759,"volumeRatio":0.776754,"committee":0.388889,"roa":0.128153,"roe":0.347317,"changeRate5Min":-0.000634,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002174,"floatMarketCap":87447208535.24,"shortable":3,"shares":398801399,"floatShares":396029204,"hourTrading":{"tag":"盘后","latestPrice":222.7,"preClose":220.81,"latestTime":"16:16 EDT","volume":104337,"amount":23038673.8374,"timestamp":1791836199608,"change":1.8899999999999864,"changeRate":0.008559394954938572},"preHourTrading":{"tag":"盘前","latestPrice":224.02,"preClose":225.26,"latestTime":"09:26 EDT","volume":626,"amount":140964.28882,"timestamp":1791811584772,"change":-1.2399999999999807,"changeRate":-0.005504750066589633},"postHourTrading":{"tag":"盘后","latestPrice":222.7,"preClose":220.81,"latestTime":"16:16 EDT","volume":104337,"amount":23038673.8374,"timestamp":1791836199608,"change":1.8899999999999864,"changeRate":0.008559394954938572},"overnightTrading":{"tag":"夜盘","latestPrice":224.38999938964844,"preClose":225.25999450683594,"latestTime":"20261012 04:00 EDT","volume":44,"amount":9915,"timestamp":1791792001758,"change":-0.8699951171875,"changeRate":-0.0038621820935945124},"impliedVol":0.3999,"impliedVolPercentile":0.5936},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.019766,"change":-8.96,"latestPrice":444.35,"close":444.35,"volume":8687386,"market":"US","high":454.4,"low":444.35,"preClose":453.31,"open":453.55,"turnoverRate":0.00186,"peRate":33.073045,"amplitude":0.02217,"marketValue":2304631495050,"askSize":1,"bidSize":33,"askPrice":445,"bidPrice":444.5,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.085323,"changeRate20Day":0.063013,"changeRate60Day":0.11542,"changeRateWTD":-0.019766,"changeRateMTD":-0.025954,"changeRateQTD":-0.025954,"changeRateYTD":0.462207,"amount":3887274102.641785,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.625566,"pbRate":0.358278,"volumeRatio":0.882307,"committee":0.941176,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001618,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.292563,"floatMarketCap":2075684373542.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":445,"preClose":444.35,"latestTime":"16:17 EDT","volume":368583,"amount":164055408.7008,"timestamp":1791836262646,"change":0.6499999999999773,"changeRate":0.001462810847305001},"preHourTrading":{"tag":"盘前","latestPrice":453.25,"preClose":453.31,"latestTime":"09:29 EDT","volume":94046,"amount":42851542.647,"timestamp":1791811797779,"change":-0.060000000000002274,"changeRate":-0.00013235975381086293},"postHourTrading":{"tag":"盘后","latestPrice":445,"preClose":444.35,"latestTime":"16:17 EDT","volume":368583,"amount":164055408.7008,"timestamp":1791836262646,"change":0.6499999999999773,"changeRate":0.001462810847305001},"overnightTrading":{"tag":"夜盘","latestPrice":457,"preClose":453.30999755859375,"latestTime":"20261012 04:00 EDT","volume":68872,"amount":31535748,"timestamp":1791792001765,"change":3.69000244140625,"changeRate":0.008140130288940494},"impliedVol":0.3411,"impliedVolPercentile":0.004},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.02,"change":-2.2,"latestPrice":107.8,"close":107.8,"volume":1675807,"market":"US","high":110.68,"low":107.54,"preClose":110,"open":110.51,"turnoverRate":0.00965,"peRate":538.999992,"amplitude":0.028545,"marketValue":18719470215.6,"askSize":2800,"bidSize":1,"askPrice":108.91,"bidPrice":107.57,"week52High":110.68,"week52Low":60.07,"changeRate5Day":0.016885,"changeRate20Day":0.077461,"changeRate60Day":0.167172,"changeRateWTD":-0.02,"changeRateMTD":0.045688,"changeRateQTD":0.045688,"changeRateYTD":0.508747,"amount":181659015.60421,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799399,"committee":-0.999286,"roa":0,"roe":0,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.396,"divideRate":0.003673,"floatMarketCap":18719470215.6,"shortable":3,"shares":173650002,"floatShares":173650002,"hourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.8,"latestTime":"16:15 EDT","volume":2398,"amount":258581.54366,"timestamp":1791836128451,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.48,"preClose":110,"latestTime":"09:28 EDT","volume":4977,"amount":550766.96388,"timestamp":1791811703794,"change":0.480000000000004,"changeRate":0.0043636363636364},"postHourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.8,"latestTime":"16:15 EDT","volume":2398,"amount":258581.54366,"timestamp":1791836128451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.94999694824219,"preClose":110,"latestTime":"20261012 04:00 EDT","volume":2163,"amount":239788,"timestamp":1791792001707,"change":0.9499969482421875,"changeRate":0.008636335893110796},"impliedVol":0.3133,"impliedVolPercentile":0.6773},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.020005,"change":-8.46,"latestPrice":414.43,"close":414.43,"volume":517308,"market":"US","high":426.91,"low":412.19,"preClose":422.89,"open":424.6,"turnoverRate":0.006686,"peRate":172.360442,"amplitude":0.034808,"marketValue":33667221898.45,"askSize":20,"bidSize":40,"askPrice":418,"bidPrice":414.48,"week52High":764.02,"week52Low":339.01,"changeRate5Day":0.006362,"changeRate20Day":-0.154535,"changeRate60Day":-0.187838,"changeRateWTD":-0.020005,"changeRateMTD":-0.019147,"changeRateQTD":-0.019147,"changeRateYTD":-0.27028,"amount":214918740.738281,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":274.456954,"pbRate":9.162303,"volumeRatio":0.447923,"committee":0.333333,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32067282143.48,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":415.6192,"preClose":414.43,"latestTime":"16:17 EDT","volume":16602,"amount":6880435.59228,"timestamp":1791836240394,"change":1.1891999999999712,"changeRate":0.0028694833868203825},"preHourTrading":{"tag":"盘前","latestPrice":426.25,"preClose":422.89,"latestTime":"09:27 EDT","volume":1383,"amount":587725.87584,"timestamp":1791811671121,"change":3.3600000000000136,"changeRate":0.007945328572442038},"postHourTrading":{"tag":"盘后","latestPrice":415.6192,"preClose":414.43,"latestTime":"16:17 EDT","volume":16602,"amount":6880435.59228,"timestamp":1791836240394,"change":1.1891999999999712,"changeRate":0.0028694833868203825},"overnightTrading":{"tag":"夜盘","latestPrice":424.3599853515625,"preClose":422.8900146484375,"latestTime":"20261012 04:00 EDT","volume":59,"amount":25036,"timestamp":1791792001699,"change":1.469970703125,"changeRate":0.0034760118522709394},"impliedVol":0.7265,"impliedVolPercentile":0.745},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.020134,"change":-1.08,"latestPrice":52.56,"close":52.56,"volume":2866632,"market":"US","high":53,"low":50.67,"preClose":53.64,"open":52.7,"turnoverRate":0.026661,"peRate":93.861668,"amplitude":0.043438,"marketValue":6139333766.88,"askSize":15,"bidSize":25,"askPrice":52.81,"bidPrice":51.5,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.028466,"changeRate20Day":-0.042449,"changeRate60Day":-0.236601,"changeRateWTD":-0.020134,"changeRateMTD":-0.028466,"changeRateQTD":-0.028466,"changeRateYTD":-0.104447,"amount":147990237.865997,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":97.333333,"pbRate":7.297645,"volumeRatio":0.932751,"committee":0.25,"roa":0.035002,"roe":0.08323,"changeRate5Min":0.004587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5651259819.84,"shortable":3,"shares":116806198,"floatShares":107520164,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.56,"latestTime":"16:15 EDT","volume":29571,"amount":1554046.596402,"timestamp":1791836133119,"change":-0.5600000000000023,"changeRate":-0.010654490106544944},"preHourTrading":{"tag":"盘前","latestPrice":53.1957,"preClose":53.64,"latestTime":"09:29 EDT","volume":1702,"amount":91092.644986,"timestamp":1791811799101,"change":-0.44429999999999836,"changeRate":-0.008282997762863504},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.56,"latestTime":"16:15 EDT","volume":29571,"amount":1554046.596402,"timestamp":1791836133119,"change":-0.5600000000000023,"changeRate":-0.010654490106544944},"overnightTrading":{"tag":"夜盘","latestPrice":53.66999816894531,"preClose":53.63999938964844,"latestTime":"20261012 04:00 EDT","volume":241,"amount":12934,"timestamp":1791792001673,"change":0.029998779296875,"changeRate":0.0005592613653657914},"impliedVol":0.7002,"impliedVolPercentile":0.761},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.020237,"change":-0.77,"latestPrice":37.28,"close":37.28,"volume":4425622,"market":"US","high":38.22,"low":36.51,"preClose":38.05,"open":38.22,"turnoverRate":0.035981,"peRate":52.038329,"amplitude":0.044941,"marketValue":6510886871.84,"askSize":1,"bidSize":2,"askPrice":37.4,"bidPrice":37.1,"week52High":74.024,"week52Low":36.51,"changeRate5Day":-0.02485,"changeRate20Day":-0.153689,"changeRate60Day":-0.454652,"changeRateWTD":-0.020237,"changeRateMTD":-0.033195,"changeRateQTD":-0.033195,"changeRateYTD":-0.391049,"amount":163946956.297546,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":58.518913,"pbRate":8.162566,"volumeRatio":0.964252,"committee":0.333333,"roa":0.037878,"roe":0.145617,"changeRate5Min":0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4585440000,"shortable":3,"shares":174648253,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.28,"latestTime":"16:16 EDT","volume":38315,"amount":1428392.93201,"timestamp":1791836215067,"change":0.01999999999999602,"changeRate":0.0005364806866951722},"preHourTrading":{"tag":"盘前","latestPrice":37.86,"preClose":38.05,"latestTime":"09:28 EDT","volume":7495,"amount":285972.39955,"timestamp":1791811732866,"change":-0.18999999999999773,"changeRate":-0.004993429697766038},"postHourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.28,"latestTime":"16:16 EDT","volume":38315,"amount":1428392.93201,"timestamp":1791836215067,"change":0.01999999999999602,"changeRate":0.0005364806866951722},"overnightTrading":{"tag":"夜盘","latestPrice":38.11000061035156,"preClose":38.04999923706055,"latestTime":"20261012 04:00 EDT","volume":432,"amount":16514,"timestamp":1791792001724,"change":0.060001373291015625,"changeRate":0.0015769086595033234},"impliedVol":0.6837,"impliedVolPercentile":0.7251}]}}}