美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NRG能源

106.37

-1.6000-1.48%

盘后：106.420.0500+0.05%16:15 EDT

成交量：310.33万

成交额：3.30亿

市值：224.43亿

市盈率：27.50

高：108.61

开：107.86

低：104.70

收：107.97

52周最高：189.96

52周最低：93.36

股本：2.11亿

流通股本：2.10亿

量比：0.76

换手率：1.48%

股息：1.87

股息率：1.75%

每股收益(TTM):3.87

每股收益(LYR):4.01

净资产收益率：23.77%

总资产收益率：4.06%

市净率：5.34

市盈率(LYR):26.53

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.07%

资金流向

资金流入：

资金流出：

新闻资讯

异动解读｜NRG能源盘中上涨5.13%，电力板块集体走强带动

NRG能源(NRG)股票10月6日盘中上涨7.10%：关键驱动因素揭晓

TradingKey中文

谷歌与康斯特雷尔能源达成协议后，核能相关股票上涨

异动解读｜NRG能源盘中上涨5.68%，行业龙头Constellation领涨带动电力板块

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/NRG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","market":"US","secType":"STK","nameCN":"NRG能源","latestPrice":106.37,"timestamp":1791835200000,"preClose":107.97,"halted":0,"volume":3103282,"hourTrading":{"tag":"盘后","latestPrice":106.42,"preClose":106.37,"latestTime":"16:15 EDT","volume":29347,"amount":3121642.73776,"timestamp":1791836100200,"change":0.05,"changeRate":0.00047,"amplitude":0.006393},"delay":0,"changeRate":-0.014818931184588258,"floatShares":210000000,"shares":210986470,"eps":3.868444,"marketStatus":"盘后交易","change":-1.6,"latestTime":"10-12 16:21:24 EDT","open":107.86,"high":108.61,"low":104.7,"amount":329662943,"amplitude":0.036214,"askPrice":107.1,"askSize":300,"bidPrice":106.34,"bidSize":2,"shortable":3,"etf":0,"ttmEps":3.868444,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":107.97,"dividendRate":0.017533,"preHourTrading":{"tag":"盘前","latestPrice":108.77,"preClose":107.97,"latestTime":"09:29 EDT","volume":3016,"amount":327852.422144,"timestamp":1791811799999,"change":0.8,"changeRate":0.007409,"amplitude":0.018945},"postHourTrading":{"tag":"盘后","latestPrice":106.42,"preClose":106.37,"latestTime":"16:15 EDT","volume":29347,"amount":3121642.73776,"timestamp":1791836100200,"change":0.05,"changeRate":0.00047,"amplitude":0.006393},"volumeRatio":0.755755,"impliedVol":0.5772,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","floatShares":210000000,"roa":"4.06%","roe":"23.77%","lyrEps":4.01,"volumeRatio":0.755755,"shares":210986470,"dividePrice":1.865,"high":108.61,"amplitude":0.036214,"preClose":107.97,"low":104.7,"week52Low":93.355,"pbRate":"5.34","psRate":"0.68","week52High":189.96,"institutionHeld":0.8073,"latestPrice":106.37,"committee":-0.986755,"eps":3.868444,"divideRate":0.017533,"volume":3103282,"delay":0,"ttmEps":3.868444,"open":107.86,"prevYearClose":159.24,"prevWeekClose":107.97,"prevMonthClose":95.65,"prevQuarterClose":95.65,"fiveDayClose":96.8,"twentyDayClose":108.47,"sixtyDayClose":129.11,"dividendPayoutRate":0.4306148568486969,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.07975460122699395,"fiveYearAvgDividendRate":0.02643189708491797},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"NRG","fiscalQuarterEnding":"2026/06","expectedEps":1.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":1.49},{"date":"2026-08-03","symbol":"NRG","amount":0.475,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-17"},{"market":"US","date":"2026-05-06","symbol":"NRG","fiscalQuarterEnding":"2026/03","expectedEps":1.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":1.48},{"date":"2026-05-01","symbol":"NRG","amount":0.475,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-15"},{"date":"2026-02-24","symbol":"NRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.19,"defaultRemindTime":1771923600000,"name":null,"time":"盘前","dateTimestamp":1771909200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.03,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.03,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.03,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.03,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5294,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1783396800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRG","date":"2026-10-09","current":27.496844,"percent":0.833333,"low":-81.48215,"twenty":2.130279,"median":7.940748,"eighty":23.069657,"high":132.983271,"avg":14.547264,"sd":32.602425,"marketCap":22349578552},"quantilePoints":[{"date":"2021-10-15","current":9.412036,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10089703034},{"date":"2021-10-22","current":9.41432,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10092150803},{"date":"2021-10-29","current":9.108349,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9764149783},{"date":"2021-11-05","current":3.638978,"twenty":-4.601364,"median":2.454822,"eighty":29.273212,"marketCap":8882746258},{"date":"2021-11-12","current":3.580803,"twenty":-4.601364,"median":2.454822,"eighty":27.712208,"marketCap":8740739840},{"date":"2021-11-19","current":3.639981,"twenty":-4.601364,"median":2.454822,"eighty":27.350259,"marketCap":8885194644},{"date":"2021-11-26","current":3.635969,"twenty":-4.601364,"median":2.454822,"eighty":27.071224,"marketCap":8875401098},{"date":"2021-12-03","current":3.667063,"twenty":-4.601364,"median":2.454822,"eighty":26.519531,"marketCap":8951301080},{"date":"2021-12-10","current":3.897759,"twenty":-4.601364,"median":2.454822,"eighty":25.669668,"marketCap":9514429977},{"date":"2021-12-17","current":4.061252,"twenty":-4.601364,"median":2.454822,"eighty":21.397879,"marketCap":9913516978},{"date":"2021-12-23","current":4.23277,"twenty":-4.601364,"median":2.454822,"eighty":20.856324,"marketCap":10332191072},{"date":"2021-12-31","current":4.321036,"twenty":-4.601364,"median":2.454822,"eighty":20.551404,"marketCap":10547649085},{"date":"2022-01-07","current":4.068274,"twenty":-4.600183,"median":2.461129,"eighty":20.413234,"marketCap":9930655684},{"date":"2022-01-14","current":4.101373,"twenty":-4.600183,"median":2.461129,"eighty":20.306601,"marketCap":10011452439},{"date":"2022-01-21","current":3.930859,"twenty":-4.600183,"median":2.461129,"eighty":20.181819,"marketCap":9595226732},{"date":"2022-01-28","current":4.002074,"twenty":-4.600183,"median":2.461129,"eighty":19.992378,"marketCap":9769062174},{"date":"2022-02-04","current":3.94791,"twenty":-4.600183,"median":2.461129,"eighty":19.932255,"marketCap":9636849303},{"date":"2022-02-11","current":3.98101,"twenty":-4.600183,"median":2.461129,"eighty":19.881208,"marketCap":9717646058},{"date":"2022-02-18","current":3.854629,"twenty":-4.600183,"median":2.461129,"eighty":19.746216,"marketCap":9409149357},{"date":"2022-02-25","current":4.206402,"twenty":-4.600183,"median":2.461129,"eighty":19.717857,"marketCap":9199401549},{"date":"2022-03-04","current":4.158791,"twenty":-4.600183,"median":2.461129,"eighty":19.57379,"marketCap":9095275656},{"date":"2022-03-11","current":4.260657,"twenty":-4.600183,"median":2.461129,"eighty":19.536355,"marketCap":9318056636},{"date":"2022-03-18","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":19.407035,"marketCap":9180066897},{"date":"2022-03-25","current":4.100124,"twenty":-4.600183,"median":2.461129,"eighty":19.302672,"marketCap":8966971173},{"date":"2022-04-01","current":4.251816,"twenty":-4.600183,"median":2.461129,"eighty":19.115339,"marketCap":9298722470},{"date":"2022-04-08","current":4.379149,"twenty":-4.600183,"median":2.461129,"eighty":18.560778,"marketCap":9577199836},{"date":"2022-04-14","current":4.339289,"twenty":-4.600183,"median":2.461129,"eighty":18.4226,"marketCap":9490024312},{"date":"2022-04-22","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":18.188468,"marketCap":9180066897},{"date":"2022-04-29","current":3.975005,"twenty":-4.600183,"median":2.461129,"eighty":17.978324,"marketCap":8693336892},{"date":"2022-05-06","current":2.452819,"twenty":-4.600183,"median":2.45382,"eighty":17.779695,"marketCap":9823539384},{"date":"2022-05-13","current":2.505549,"twenty":-4.600183,"median":2.452522,"eighty":17.384356,"marketCap":10034721752},{"date":"2022-05-20","current":2.708765,"twenty":-4.600183,"median":2.452522,"eighty":17.209923,"marketCap":10848604363},{"date":"2022-05-27","current":2.752015,"twenty":-4.600183,"median":2.452522,"eighty":17.182094,"marketCap":11021821362},{"date":"2022-06-03","current":2.694546,"twenty":-4.600183,"median":2.452522,"eighty":17.090175,"marketCap":10791656308},{"date":"2022-06-10","current":2.607453,"twenty":-4.600183,"median":2.452522,"eighty":16.918987,"marketCap":10442849475},{"date":"2022-06-17","current":2.152437,"twenty":-4.600183,"median":2.427492,"eighty":16.713223,"marketCap":8620511734},{"date":"2022-06-24","current":2.270339,"twenty":-4.601364,"median":2.385748,"eighty":16.639857,"marketCap":9092706019},{"date":"2022-07-01","current":2.301147,"twenty":-4.601364,"median":2.307665,"eighty":16.515049,"marketCap":9216093470},{"date":"2022-07-08","current":2.241308,"twenty":-4.601364,"median":2.284612,"eighty":16.463608,"marketCap":8976437074},{"date":"2022-07-15","current":2.131701,"twenty":-4.601364,"median":2.255409,"eighty":16.380122,"marketCap":8537462488},{"date":"2022-07-22","current":2.110965,"twenty":-4.601364,"median":2.23716,"eighty":16.251942,"marketCap":8454413242},{"date":"2022-07-29","current":2.236568,"twenty":-4.601364,"median":2.227088,"eighty":15.929804,"marketCap":8957454390},{"date":"2022-08-05","current":2.629,"twenty":-4.601364,"median":2.227088,"eighty":15.585741,"marketCap":9043759081},{"date":"2022-08-12","current":2.848425,"twenty":-4.601364,"median":2.236568,"eighty":15.585741,"marketCap":9798581407},{"date":"2022-08-19","current":2.935921,"twenty":-4.601364,"median":2.246399,"eighty":15.585741,"marketCap":10099569748},{"date":"2022-08-26","current":2.851843,"twenty":-4.601364,"median":2.276431,"eighty":15.585741,"marketCap":9810338764},{"date":"2022-09-02","current":2.834753,"twenty":-4.601364,"median":2.307665,"eighty":15.585741,"marketCap":9751551978},{"date":"2022-09-09","current":2.959163,"twenty":-4.601364,"median":2.377339,"eighty":15.585741,"marketCap":10179519777},{"date":"2022-09-16","current":2.99881,"twenty":-4.601364,"median":2.416981,"eighty":15.585741,"marketCap":10315905119},{"date":"2022-09-23","current":2.777334,"twenty":-4.601364,"median":2.452226,"eighty":15.585741,"marketCap":9554028379},{"date":"2022-09-30","current":2.616012,"twenty":-4.601364,"median":2.47,"eighty":15.585741,"marketCap":8999081124},{"date":"2022-10-07","current":2.810829,"twenty":-4.601364,"median":2.487256,"eighty":15.585741,"marketCap":9669250479},{"date":"2022-10-14","current":2.80536,"twenty":-4.601364,"median":2.519691,"eighty":15.585741,"marketCap":9650438707},{"date":"2022-10-21","current":2.895591,"twenty":-4.601364,"median":2.567742,"eighty":15.585741,"marketCap":9960832935},{"date":"2022-10-28","current":3.053495,"twenty":-4.601364,"median":2.611008,"eighty":15.585741,"marketCap":10504022833},{"date":"2022-11-04","current":3.031621,"twenty":-4.601364,"median":2.675482,"eighty":15.585741,"marketCap":10428775747},{"date":"2022-11-11","current":5.537026,"twenty":-4.601364,"median":2.692571,"eighty":15.585741,"marketCap":10459442907},{"date":"2022-11-18","current":5.15163,"twenty":-4.601364,"median":2.704025,"eighty":15.585741,"marketCap":9731428819},{"date":"2022-11-25","current":5.141873,"twenty":-4.601364,"median":2.71718,"eighty":15.585741,"marketCap":9712998082},{"date":"2022-12-02","current":5.030889,"twenty":-4.601364,"median":2.737796,"eighty":15.585741,"marketCap":9503348456},{"date":"2022-12-09","current":3.936899,"twenty":-4.601364,"median":2.767419,"eighty":15.585741,"marketCap":7436802137},{"date":"2022-12-16","current":3.786887,"twenty":-4.601364,"median":2.803309,"eighty":15.585741,"marketCap":7153429565},{"date":"2022-12-23","current":3.891773,"twenty":-4.601364,"median":2.809461,"eighty":15.585741,"marketCap":7351559981},{"date":"2022-12-30","current":3.880797,"twenty":-4.601364,"median":2.821766,"eighty":15.585741,"marketCap":7330825403},{"date":"2023-01-06","current":3.927142,"twenty":-4.552969,"median":2.836804,"eighty":15.585741,"marketCap":7418371401},{"date":"2023-01-13","current":3.888115,"twenty":-4.506344,"median":2.86483,"eighty":15.585741,"marketCap":7344648455},{"date":"2023-01-20","current":3.928362,"twenty":-4.489524,"median":2.882603,"eighty":15.585741,"marketCap":7420675243},{"date":"2023-01-27","current":4.116182,"twenty":-4.470638,"median":2.91268,"eighty":15.585741,"marketCap":7775466918},{"date":"2023-02-03","current":4.199115,"twenty":-4.452637,"median":2.938656,"eighty":15.585741,"marketCap":7932128178},{"date":"2023-02-10","current":4.251558,"twenty":-4.422676,"median":2.974885,"eighty":15.585741,"marketCap":8031193386},{"date":"2023-02-17","current":6.433725,"twenty":-4.347494,"median":3.009063,"eighty":15.585741,"marketCap":7855578446},{"date":"2023-02-24","current":6.323026,"twenty":-4.028823,"median":3.032304,"eighty":15.585741,"marketCap":7720414396},{"date":"2023-03-03","current":6.330553,"twenty":1.343487,"median":3.507582,"eighty":15.585741,"marketCap":7729605366},{"date":"2023-03-10","current":5.952301,"twenty":1.484294,"median":3.580803,"eighty":15.585741,"marketCap":7267759147},{"date":"2023-03-17","current":5.988416,"twenty":1.55914,"median":3.639981,"eighty":15.585741,"marketCap":7311855916},{"date":"2023-03-24","current":5.990318,"twenty":1.662404,"median":3.673081,"eighty":15.585741,"marketCap":7314178615},{"date":"2023-03-31","current":6.52296,"twenty":1.675712,"median":3.717716,"eighty":15.551166,"marketCap":7964534288},{"date":"2023-04-06","current":6.545788,"twenty":1.692127,"median":3.785667,"eighty":15.620316,"marketCap":7992406674},{"date":"2023-04-14","current":6.831131,"twenty":1.720446,"median":3.856127,"eighty":15.689466,"marketCap":8340811498},{"date":"2023-04-21","current":6.576224,"twenty":1.753793,"median":3.86846,"eighty":15.755243,"marketCap":8029569855},{"date":"2023-04-28","current":6.48111,"twenty":1.784089,"median":3.885675,"eighty":15.788131,"marketCap":7913434913},{"date":"2023-05-05","current":-3.900558,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7216033024},{"date":"2023-05-12","current":-3.862926,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7146412888},{"date":"2023-05-19","current":-4.164095,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7703575234},{"date":"2023-05-26","current":-4.164095,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7703575234},{"date":"2023-06-01","current":-4.205163,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7779551917},{"date":"2023-06-09","current":-4.225075,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7816389097},{"date":"2023-06-16","current":-4.277344,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7913086694},{"date":"2023-06-23","current":-4.345792,"twenty":1.81591,"median":3.892744,"eighty":15.901132,"marketCap":8039714500},{"date":"2023-06-30","current":-4.625804,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8557737341},{"date":"2023-07-07","current":-4.704207,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8702783737},{"date":"2023-07-14","current":-4.638249,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8580760578},{"date":"2023-07-21","current":-4.817457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8912295197},{"date":"2023-07-28","current":-4.644471,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8592272197},{"date":"2023-08-04","current":-4.686784,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8670551204},{"date":"2023-08-11","current":-4.117424,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8461306689},{"date":"2023-08-18","current":-4.099585,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8424647901},{"date":"2023-08-25","current":-4.125229,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8477344910},{"date":"2023-09-01","current":-4.18655,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8603359496},{"date":"2023-09-08","current":-4.275744,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8786653440},{"date":"2023-09-15","current":-4.363823,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8967656210},{"date":"2023-09-22","current":-4.224457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8681259422},{"date":"2023-09-29","current":-4.267939,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8770615220},{"date":"2023-10-06","current":-4.313651,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8864553366},{"date":"2023-10-13","current":-4.612452,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9478588079},{"date":"2023-10-20","current":-4.544441,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9338826446},{"date":"2023-10-27","current":-4.704991,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":9668755546},{"date":"2023-11-03","current":-5.81786,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10349972175},{"date":"2023-11-10","current":-5.71962,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10175203130},{"date":"2023-11-17","current":-6.036883,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10739614220},{"date":"2023-11-24","current":-5.823682,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10360329968},{"date":"2023-12-01","current":-6.071147,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10800570618},{"date":"2023-12-08","current":-6.024192,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10717037776},{"date":"2023-12-15","current":-6.118102,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10884103459},{"date":"2023-12-22","current":-6.356684,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":11308540599},{"date":"2023-12-29","current":-6.581306,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":11708143650},{"date":"2024-01-05","current":-6.50897,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11579457922},{"date":"2024-01-12","current":-6.409984,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11403361662},{"date":"2024-01-19","current":-6.467091,"twenty":1.834359,"median":3.897759,"eighty":15.955103,"marketCap":11504955658},{"date":"2024-01-26","current":-6.813543,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12121292568},{"date":"2024-02-02","current":-6.88461,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12247720653},{"date":"2024-02-09","current":-6.64349,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11818768224},{"date":"2024-02-16","current":-6.601611,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11744265960},{"date":"2024-02-23","current":-6.583844,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11712658939},{"date":"2024-03-01","current":-56.99903,"twenty":1.829081,"median":3.894213,"eighty":15.889326,"marketCap":11513804154},{"date":"2024-03-08","current":-62.4269,"twenty":1.807229,"median":3.886726,"eighty":15.10422,"marketCap":12610233747},{"date":"2024-03-15","current":-65.279465,"twenty":1.781291,"median":3.87226,"eighty":14.936405,"marketCap":13186451950},{"date":"2024-03-22","current":-71.266319,"twenty":1.747309,"median":3.854629,"eighty":14.693537,"marketCap":14395796455},{"date":"2024-03-28","current":-70.819842,"twenty":1.720446,"median":3.786887,"eighty":14.320801,"marketCap":14305607993},{"date":"2024-04-05","current":-75.157052,"twenty":1.692008,"median":3.687124,"eighty":10.371507,"marketCap":15181724483},{"date":"2024-04-12","current":-79.292284,"twenty":1.669389,"median":3.665558,"eighty":10.240442,"marketCap":16017041432},{"date":"2024-04-19","current":-74.965704,"twenty":1.606875,"median":3.625939,"eighty":10.032655,"marketCap":15143072285},{"date":"2024-04-26","current":-77.453222,"twenty":1.538253,"median":3.570773,"eighty":9.981964,"marketCap":15645550861},{"date":"2024-05-03","current":-79.866327,"twenty":1.464411,"median":3.066483,"eighty":9.856836,"marketCap":16132998026},{"date":"2024-05-10","current":10.367986,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17044968898},{"date":"2024-05-17","current":10.516354,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17288885405},{"date":"2024-05-24","current":10.283023,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16905290215},{"date":"2024-05-31","current":10.27161,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16886527407},{"date":"2024-06-07","current":9.877231,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16238168144},{"date":"2024-06-14","current":9.972339,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16394524880},{"date":"2024-06-21","current":10.147337,"twenty":1.414957,"median":3.044267,"eighty":9.823956,"marketCap":16682221272},{"date":"2024-06-28","current":9.873427,"twenty":1.414957,"median":3.044267,"eighty":9.823956,"marketCap":16231913875},{"date":"2024-07-05","current":9.78466,"twenty":1.414957,"median":3.044267,"eighty":9.816649,"marketCap":16085980922},{"date":"2024-07-12","current":10.135924,"twenty":1.414957,"median":3.044267,"eighty":9.816649,"marketCap":16663458464},{"date":"2024-07-19","current":9.499337,"twenty":1.414957,"median":3.044267,"eighty":9.746842,"marketCap":15616910716},{"date":"2024-07-26","current":9.347165,"twenty":1.414957,"median":3.044267,"eighty":9.689235,"marketCap":15366739940},{"date":"2024-08-02","current":8.8767,"twenty":1.414957,"median":3.044267,"eighty":9.654177,"marketCap":14593295290},{"date":"2024-08-09","current":7.989507,"twenty":1.414957,"median":3.044267,"eighty":9.613469,"marketCap":16570236711},{"date":"2024-08-16","current":8.237282,"twenty":1.414957,"median":3.044267,"eighty":9.5876,"marketCap":17084122492},{"date":"2024-08-23","current":8.308928,"twenty":1.414957,"median":3.044267,"eighty":9.558429,"marketCap":17232715972},{"date":"2024-08-30","current":8.459185,"twenty":1.414957,"median":3.044267,"eighty":9.531822,"marketCap":17544349518},{"date":"2024-09-06","current":7.613366,"twenty":1.414957,"median":3.044267,"eighty":9.506948,"marketCap":15790120946},{"date":"2024-09-13","current":8.064138,"twenty":1.414957,"median":3.044267,"eighty":9.4969,"marketCap":16725021585},{"date":"2024-09-20","current":8.666162,"twenty":1.414957,"median":3.044267,"eighty":9.47871,"marketCap":17973619568},{"date":"2024-09-27","current":9.07713,"twenty":1.414957,"median":3.044267,"eighty":9.462044,"marketCap":18825968275},{"date":"2024-10-04","current":9.488099,"twenty":1.414957,"median":3.044267,"eighty":9.450854,"marketCap":19678316981},{"date":"2024-10-11","current":8.930853,"twenty":1.414957,"median":3.044267,"eighty":9.416982,"marketCap":18522589922},{"date":"2024-10-18","current":8.590536,"twenty":1.414957,"median":3.044267,"eighty":9.397703,"marketCap":17816770896},{"date":"2024-10-25","current":8.709945,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18064426694},{"date":"2024-11-01","current":8.629344,"twenty":1.414957,"median":3.044267,"eighty":9.359496,"marketCap":17897259031},{"date":"2024-11-08","current":20.202003,"twenty":1.414957,"median":3.044267,"eighty":9.356127,"marketCap":19474731100},{"date":"2024-11-15","current":19.371985,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":18674593926},{"date":"2024-11-22","current":20.063317,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":19341037294},{"date":"2024-11-29","current":21.35142,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":20582769160},{"date":"2024-12-06","current":20.857612,"twenty":1.414957,"median":3.044267,"eighty":9.361627,"marketCap":20106738183},{"date":"2024-12-13","current":19.958251,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":19239754107},{"date":"2024-12-20","current":19.006357,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18322128437},{"date":"2024-12-27","current":19.321554,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18625977997},{"date":"2025-01-03","current":20.697913,"twenty":1.414957,"median":3.044267,"eighty":9.38353,"marketCap":19952787740},{"date":"2025-01-10","current":20.884929,"twenty":1.405134,"median":3.035039,"eighty":9.412036,"marketCap":20133071812},{"date":"2025-01-17","current":21.9608,"twenty":1.405134,"median":3.035039,"eighty":9.425788,"marketCap":21170211642},{"date":"2025-01-24","current":23.612431,"twenty":1.405134,"median":3.035039,"eighty":9.465542,"marketCap":22762383334},{"date":"2025-01-31","current":21.525829,"twenty":1.405134,"median":3.035039,"eighty":9.4969,"marketCap":20750899250},{"date":"2025-02-07","current":21.645604,"twenty":1.405134,"median":3.035039,"eighty":9.527596,"marketCap":20866362082},{"date":"2025-02-14","current":22.610106,"twenty":1.405134,"median":3.035039,"eighty":9.560206,"marketCap":21796141734},{"date":"2025-02-21","current":22.265491,"twenty":1.405134,"median":3.035039,"eighty":9.583289,"marketCap":21463932883},{"date":"2025-02-28","current":18.611404,"twenty":1.405134,"median":3.053495,"eighty":9.65864,"marketCap":20937829168},{"date":"2025-03-07","current":15.50921,"twenty":1.394521,"median":3.568767,"eighty":9.760565,"marketCap":17447860859},{"date":"2025-03-14","current":16.794455,"twenty":1.394521,"median":3.625939,"eighty":9.833089,"marketCap":18893761464},{"date":"2025-03-21","current":17.722296,"twenty":1.533285,"median":3.665558,"eighty":9.87013,"marketCap":19937582860},{"date":"2025-03-28","current":16.761003,"twenty":1.563995,"median":3.687124,"eighty":9.884693,"marketCap":18856128435},{"date":"2025-04-04","current":14.720457,"twenty":1.673967,"median":3.785667,"eighty":9.964148,"marketCap":16560513639},{"date":"2025-04-11","current":16.632479,"twenty":1.692484,"median":3.854629,"eighty":10.021695,"marketCap":18711538374},{"date":"2025-04-17","current":17.229325,"twenty":1.720446,"median":3.864659,"eighty":10.03828,"marketCap":19382990847},{"date":"2025-04-25","current":19.072683,"twenty":1.720446,"median":3.886201,"eighty":10.073787,"marketCap":21456768838},{"date":"2025-05-02","current":20.53575,"twenty":1.720446,"median":3.893479,"eighty":10.142264,"marketCap":23102718704},{"date":"2025-05-09","current":21.009354,"twenty":1.720446,"median":3.910757,"eighty":10.223499,"marketCap":23635523174},{"date":"2025-05-16","current":22.819106,"twenty":1.720446,"median":3.927752,"eighty":10.280994,"marketCap":31125260137},{"date":"2025-05-23","current":22.258662,"twenty":1.720446,"median":3.943014,"eighty":10.34161,"marketCap":30360814364},{"date":"2025-05-30","current":22.141126,"twenty":1.720446,"median":3.953973,"eighty":10.369056,"marketCap":30200495813},{"date":"2025-06-06","current":22.36473,"twenty":1.720446,"median":3.980907,"eighty":10.429039,"marketCap":30505492080},{"date":"2025-06-13","current":21.64375,"twenty":1.720446,"median":3.99405,"eighty":10.541716,"marketCap":29522074628},{"date":"2025-06-20","current":21.878821,"twenty":1.720446,"median":4.002074,"eighty":10.721786,"marketCap":29842711729},{"date":"2025-06-27","current":23.154512,"twenty":1.720446,"median":4.009095,"eighty":15.419419,"marketCap":31582754539},{"date":"2025-07-03","current":22.703003,"twenty":1.720446,"median":4.025143,"eighty":16.13986,"marketCap":30966896690},{"date":"2025-07-11","current":21.695351,"twenty":1.720446,"median":4.044201,"eighty":16.647268,"marketCap":29592458382},{"date":"2025-07-18","current":21.124873,"twenty":1.720446,"median":4.068274,"eighty":16.827906,"marketCap":28814326878},{"date":"2025-07-25","current":22.642802,"twenty":1.720446,"median":4.091789,"eighty":17.069745,"marketCap":30884782311},{"date":"2025-08-01","current":23.965794,"twenty":1.720446,"median":4.102376,"eighty":17.185727,"marketCap":32689343561},{"date":"2025-08-08","current":56.776758,"twenty":1.720446,"median":4.126698,"eighty":17.318764,"marketCap":29637467482},{"date":"2025-08-15","current":56.98427,"twenty":1.720446,"median":4.158791,"eighty":17.385315,"marketCap":29745788731},{"date":"2025-08-22","current":54.060574,"twenty":1.720446,"median":4.165451,"eighty":17.644955,"marketCap":28219619703},{"date":"2025-08-29","current":55.087017,"twenty":1.720446,"median":4.177614,"eighty":17.783533,"marketCap":28755423025},{"date":"2025-09-05","current":54.823922,"twenty":1.720446,"median":4.197561,"eighty":17.956668,"marketCap":28618087155},{"date":"2025-09-12","current":58.518376,"twenty":1.720446,"median":4.209741,"eighty":18.105116,"marketCap":30546592251},{"date":"2025-09-19","current":60.841769,"twenty":1.720446,"median":4.229605,"eighty":18.217255,"marketCap":31759403380},{"date":"2025-09-26","current":60.385984,"twenty":1.811598,"median":4.247387,"eighty":18.426438,"marketCap":31521483493},{"date":"2025-10-03","current":61.994201,"twenty":1.833553,"median":4.262535,"eighty":18.563656,"marketCap":32360973174},{"date":"2025-10-10","current":62.346231,"twenty":1.856343,"median":4.280915,"eighty":18.669776,"marketCap":32544732436},{"date":"2025-10-17","current":62.968767,"twenty":1.856343,"median":4.303857,"eighty":19.032887,"marketCap":32869696183},{"date":"2025-10-24","current":60.700957,"twenty":1.856343,"median":4.32268,"eighty":19.267431,"marketCap":31685899675},{"date":"2025-10-31","current":64.158255,"twenty":1.875438,"median":4.36986,"eighty":19.36372,"marketCap":33490609058},{"date":"2025-11-07","current":22.621696,"twenty":1.898267,"median":4.569595,"eighty":19.478312,"marketCap":32597863300},{"date":"2025-11-14","current":22.096383,"twenty":1.912803,"median":5.052842,"eighty":19.632548,"marketCap":31840887639},{"date":"2025-11-21","current":21.339666,"twenty":1.964218,"median":5.163826,"eighty":19.919741,"marketCap":30750459407},{"date":"2025-11-28","current":22.41423,"twenty":2.004461,"median":5.239442,"eighty":19.980699,"marketCap":32298905824},{"date":"2025-12-05","current":22.523283,"twenty":2.021039,"median":5.513854,"eighty":20.193178,"marketCap":32456050138},{"date":"2025-12-12","current":22.69351,"twenty":2.027406,"median":5.942891,"eighty":20.440271,"marketCap":32701348581},{"date":"2025-12-19","current":20.565661,"twenty":2.114022,"median":6.079726,"eighty":20.555656,"marketCap":29635118053},{"date":"2025-12-26","current":21.352966,"twenty":2.127317,"median":6.209082,"eighty":20.721447,"marketCap":30769623348},{"date":"2026-01-02","current":21.177418,"twenty":2.13099,"median":6.232554,"eighty":20.798356,"marketCap":30516659329},{"date":"2026-01-09","current":19.088136,"twenty":2.13099,"median":6.330553,"eighty":20.864247,"marketCap":27506004230},{"date":"2026-01-16","current":21.079005,"twenty":2.13099,"median":6.407404,"eighty":20.878491,"marketCap":30374846168},{"date":"2026-01-23","current":20.093545,"twenty":2.13099,"median":6.467794,"eighty":20.878491,"marketCap":28954798154},{"date":"2026-01-30","current":20.44331,"twenty":2.13099,"median":6.52296,"eighty":20.878491,"marketCap":29458809797},{"date":"2026-02-06","current":21.518407,"twenty":2.13099,"median":6.658023,"eighty":20.985131,"marketCap":31008024310},{"date":"2026-02-13","current":24.104668,"twenty":2.13099,"median":6.831131,"eighty":21.128077,"marketCap":34734826457},{"date":"2026-02-20","current":26.07267,"twenty":2.13099,"median":7.758648,"eighty":21.190674,"marketCap":37570716800},{"date":"2026-02-27","current":45.057437,"twenty":2.13099,"median":7.947713,"eighty":21.279127,"marketCap":38929625647},{"date":"2026-03-06","current":39.781724,"twenty":2.13099,"median":7.947713,"eighty":21.344368,"marketCap":34371409555},{"date":"2026-03-13","current":37.709088,"twenty":2.13099,"median":7.947713,"eighty":21.378476,"marketCap":32580651834},{"date":"2026-03-20","current":40.014772,"twenty":2.13099,"median":7.947713,"eighty":21.50133,"marketCap":34572762696},{"date":"2026-03-27","current":36.231467,"twenty":2.13099,"median":7.947713,"eighty":21.573739,"marketCap":31303987239},{"date":"2026-04-02","current":37.163657,"twenty":2.13099,"median":7.947713,"eighty":21.628472,"marketCap":32109399803},{"date":"2026-04-10","current":40.108982,"twenty":2.13099,"median":7.947713,"eighty":21.679458,"marketCap":34654160774},{"date":"2026-04-17","current":41.775025,"twenty":2.13099,"median":7.947713,"eighty":21.740816,"marketCap":36093621526},{"date":"2026-04-24","current":38.311541,"twenty":2.13099,"median":7.947713,"eighty":21.795973,"marketCap":33101171124},{"date":"2026-05-01","current":38.57186,"twenty":2.13099,"median":7.947713,"eighty":21.872534,"marketCap":33326086867},{"date":"2026-05-08","current":125.232388,"twenty":2.13099,"median":7.947713,"eighty":21.971743,"marketCap":29930540634},{"date":"2026-05-15","current":118.929277,"twenty":2.13099,"median":7.947713,"eighty":21.971743,"marketCap":28424097238},{"date":"2026-05-22","current":120.871412,"twenty":2.13099,"median":7.947713,"eighty":21.971743,"marketCap":28888267472},{"date":"2026-05-29","current":121.383429,"twenty":2.130635,"median":7.94423,"eighty":21.965547,"marketCap":29010639625},{"date":"2026-06-05","current":117.755168,"twenty":2.13099,"median":7.947713,"eighty":21.971743,"marketCap":28143485233},{"date":"2026-06-12","current":109.200947,"twenty":2.13099,"median":7.947713,"eighty":21.971743,"marketCap":26099026339},{"date":"2026-06-18","current":116.642855,"twenty":2.13099,"median":7.947713,"eighty":21.971743,"marketCap":27877642281},{"date":"2026-06-26","current":129.867028,"twenty":2.130635,"median":7.94423,"eighty":21.965547,"marketCap":31038219601},{"date":"2026-07-02","current":124.296632,"twenty":2.130635,"median":7.94423,"eighty":21.965547,"marketCap":29706894976},{"date":"2026-07-10","current":124.014139,"twenty":2.130635,"median":7.94423,"eighty":21.965547,"marketCap":29639379305},{"date":"2026-07-17","current":117.190184,"twenty":2.130635,"median":7.94423,"eighty":21.985908,"marketCap":28008453892},{"date":"2026-07-24","current":126.229939,"twenty":2.130635,"median":7.94423,"eighty":22.064601,"marketCap":30168955345},{"date":"2026-07-31","current":118.267186,"twenty":2.130279,"median":7.940748,"eighty":22.100813,"marketCap":28265857385},{"date":"2026-08-07","current":29.476511,"twenty":2.130279,"median":7.940748,"eighty":22.178305,"marketCap":25025558001},{"date":"2026-08-14","current":29.64983,"twenty":2.130279,"median":7.940748,"eighty":22.251782,"marketCap":25172705339},{"date":"2026-08-21","current":28.562876,"twenty":2.130279,"median":7.940748,"eighty":22.318036,"marketCap":24249881318},{"date":"2026-08-28","current":28.327658,"twenty":2.130279,"median":7.940748,"eighty":22.364523,"marketCap":24050181360},{"date":"2026-09-04","current":27.691331,"twenty":2.130279,"median":7.940748,"eighty":22.453063,"marketCap":23509940418},{"date":"2026-09-11","current":27.644288,"twenty":2.130279,"median":7.940748,"eighty":22.51852,"marketCap":23470000426},{"date":"2026-09-18","current":26.302308,"twenty":2.130279,"median":7.940748,"eighty":22.638581,"marketCap":22330659609},{"date":"2026-09-25","current":24.227439,"twenty":2.130279,"median":7.940748,"eighty":22.71447,"marketCap":20569095761},{"date":"2026-10-02","current":23.999649,"twenty":2.130279,"median":7.940748,"eighty":22.878592,"marketCap":20375702117},{"date":"2026-10-09","current":26.324592,"twenty":2.130279,"median":7.940748,"eighty":23.069657,"marketCap":22349578552}],"updateTime":1791835797363},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141439345","title":"异动解读｜NRG能源盘中上涨5.13%，电力板块集体走强带动","url":"https://stock-news.laohu8.com/highlight/detail?id=1141439345","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141439345?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 01:12","pubTimestamp":1791393154,"startTime":"0","endTime":"0","summary":"10月8日，NRG能源盘中上涨5.13%，报108.91美元/股，成交额2.42亿美元。电力公用事业板块整体活跃，Constellation Energy Corp上涨12.25%，Vistra上涨10.76%，Ciena科技上涨13.90%，带动NRG能源同步走强。投行目标价近期调整方向不一，但FactSet平均目标价仍高于当前股价。NRG能源是一家领先的能源和家庭服务公司，主要使用NRG、Reliant、Direct Energy、Green Mountain Energy和Vivint等品牌，在美国和加拿大提供创新的可持续解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NRG能源走强，数据中心项目催化","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673756068","title":"NRG能源(NRG)股票10月6日盘中上涨7.10%：关键驱动因素揭晓","url":"https://stock-news.laohu8.com/highlight/detail?id=2673756068","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673756068?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 03:16","pubTimestamp":1791314182,"startTime":"0","endTime":"0","summary":"• 受到维权投资者介入以及积极的行业动能推动，NRG Energy 股价上涨。\n• AI 数据中心的电力需求与已签约容量增强了现金流的可预见性。\n• 该公司报告的年营业收入为 307.00 亿美元，净利润为 7.9700 亿美元。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262202432-market-movers-nrg-20261006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","BK4588","NRG","BK4081","BK4585","LU2463526074.USD","RSPU","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673860057","title":"谷歌与康斯特雷尔能源达成协议后，核能相关股票上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2673860057","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673860057?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 23:31","pubTimestamp":1791300707,"startTime":"0","endTime":"0","summary":"BUZZ-谷歌与康斯特雷尔能源达成协议后，核能相关股票上涨10月6日-** 周二，美国核能和公用事业板块股价上涨，因谷歌母公司Alphabet旗下GOOGL.O与康斯特雷尔能源达成的电力合作协议CEG.O产生溢出效应** CEG股价>飙升13%，此前GOOGL与CEG达成一项为期多年的协议 (link)，将从CEG购买3,590兆瓦电力；两家公司表示，其中约四分之一的电力将来自新建核电项目** 该","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL4S45S180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","SGXZ51526630.SGD","UECG","RSPU","EFIV","LU2471134879.HKD","RCTR","IE00BMPRXR70.SGD","OKLO","SG9999015952.SGD","LU0320765059.SGD","LU2249611893.SGD","IE00BJTD4N35.SGD","LU1645745479.HKD","LU1978683503.SGD","FRNW","LU1244550494.USD","VSTL","LU1621768115.EUR","LU0898699433.AUD","LU0528227936.USD","LU0157215616.USD","LU2362540622.SGD","GEVX","IE0002270589.USD","LU0080751232.USD","LU0557290698.USD","LU1815333072.USD","GB00B4QBRK32.GBP","LU0426412945.USD","BK4534","VOX","LU0048573561.USD","BK4081","IE00BMQBXF63.USD","LU0354030511.USD","LU0784385170.HKD","LU1043141123.HKD","LU2294711713.HKD","CQTM","LU0353189763.USD","UTES","LU2417539215.USD","LU0174119429.USD","LU1923623000.USD","IE00B19Z8W00.USD","LU0289960550.SGD","BK4105","LU2357305700.SGD","IE00BD4GTW91.USD","LU2168564222.USD","GOOGL","LU1989764664.SGD","LU2054465674.USD","LU0784384876.USD","LU0726765562.USD","IE0004086264.USD","LU2462591277.SGD","CEGX","GOOX","LU0476273544.USD","LU2271345857.HKD","IE00B19Z3581.USD","LU0124384867.USD","GEV","LU0708995401.HKD","LU0077335932.USD","LU1585245621.USD","BK4182","LU1935042991.SGD","IE00BHPRN162.USD","VST","HK0000819398.USD","LU1064131342.USD","LU1974910355.USD","LU1988902786.USD","IE00BZ18W340.USD","LU2023250843.SGD","LU2028103732.USD","LU0061474960.USD","LU2250418816.HKD","LU1116320737.USD","LU2125909593.SGD","SG9999014575.USD","LU0225283273.USD","LU1852331112.SGD","IE00B1XK9C88.USD","LU2092937148.SGD","LU0107464264.USD","LU1221951129.SGD","SG9999014906.USD","LU0672654240.SGD","LU2347655156.SGD","SNPE","LU0069063385.USD","LU2168564495.EUR","LU0128525929.USD","LU1868837136.USD","LU2098885051.SGD","LU0787776722.HKD","LU0109391861.USD","LU0964807845.USD","UPW","LU0466842654.USD","LU0976567544.SGD","LU2750360997.AUD","LU2860962120.EUR","LU0316494557.USD","LU2430703095.HKD","LU1868837300.USD","GGLL","LU1153585028.USD","LU1732800096.USD","HK0000914660.USD","LU0477156953.USD","LU1323610961.USD","XME","HK0000304805.HKD","LU1815336760.USD","LU1894683264.USD","LU2357125470.USD","SMU","LU0251142724.SGD","SG9999015341.SGD","LU0267386448.USD","LU1720051108.HKD","LU0130103400.USD","LU0175139822.USD","LU2077746001.SGD","LU2750360641.GBP","LU0097036916.USD","LU0545039389.USD","LU0345770308.USD","LU1642822529.SGD","LU2954938101.SGD","LU1435385759.SGD","LU2236285917.USD","BK4503","LU1670628061.USD","IE00BDCRKT87.USD","IE000F7OJYX1.SGD","LU2298322129.HKD","BK4576","LU1267930227.SGD","LU0648001328.SGD","BK4539","IE0000B7K699.USD","LU1232071149.USD","IE0034235303.USD","IE00BKPKM429.USD","LU0312595415.SGD","LU1400636657.SGD","LU1043141396.HKD","LU1621767810.EUR","EU","LU1670627923.USD","LU1551013425.SGD","LU0048584097.USD","LU0208291251.USD","LU1316542783.SGD","SG9999014898.SGD","IE00BLSP4239.USD","TLN","LU0256863902.USD","LU2023250330.USD","LU2381873111.SGD","LU0823434740.USD","LU0130518102.USD","GOOP","LU2275660780.HKD","LU0187121727.USD","BK4566","IE00BD6J9T35.USD","LU0203345920.USD","LU0820561909.HKD","LU1267930573.SGD","LU1670756490.USD","SMZ","LU0265550359.USD","LU1923622614.USD","LU1935042215.USD","IE000SO60NU8.SGD","LU0052756011.USD","LU1571399168.USD","LU2097344357.USD","LU0724618433.USD","LU0820562030.AUD","LU1244550221.USD","LU1621768206.USD","LU2462591350.SGD","SG9999015986.USD","GEVC","LU2362541513.USD","LU1366333091.USD","LU2106854487.HKD","LU0310799852.SGD","LU0690374615.EUR","IE00B19Z9505.USD","FUTY","LU0683600562.USD","LU0158827781.USD","LU1267930490.SGD","IE00BZ1G4Q59.USD","LU0289739343.SGD","LEUX","UXI","SG9999002224.SGD","LU1429558221.USD","LU1989772840.SGD","LU0211326755.USD","LU0957791311.USD","OKLC","LU0096362180.USD","BK4612","LU0211327993.USD","OGIG","LU1119994496.HKD","LU0256863811.USD","IE000MB6IJN5.SGD","LU1032955483.USD","LU0143551892.USD","LU0342679015.USD","LU2087625088.SGD","LU0198837287.USD","LU0689472784.USD","BK4598","LU0417517546.SGD","LU1989764748.USD","LU2063271972.USD","LU2543165471.USD","LU2505996509.AUD","LU0444971666.USD","HK0000532082.HKD","LU1046421795.USD","BK4579","LU2471134796.USD","LU0648000940.SGD","LU2089283258.USD","LU2237438978.USD","LU1914381329.SGD","LU1202635105.USD","IE00BDRTCR15.USD","LU2168563687.JPY","LU0823421333.USD","BK4156","LU2089284900.SGD","VPU","URNM","LU0949170772.SGD","LU1267930730.SGD","PUI","LU1778281490.HKD","IE0001KFT4U8.USD","SMUP","IE00BD4GTV84.USD","LU1066051225.USD","SGXZ80539844.SGD","LU2756315318.SGD","LU0784383803.USD","LU2360032135.SGD","LU2360106780.USD","SG9999014914.USD","LU1699723380.USD","LU0348723411.USD","LU1267930813.SGD","NRG","LU0345774631.USD","BK4533","BK4538","LU0130517989.USD","LU1116320901.HKD","LU1621767737.EUR","LU1868836914.USD","LU2125154778.USD","LU2505996681.GBP","LU0320765489.SGD","LU2420271590.USD","LU2065169927.USD","LU2999663052.SGD","LU2602419157.SGD","LU1366192091.USD","LU2433249047.HKD","LU0511384066.AUD","LU2087621335.USD","LU1935042488.USD","LU0210533765.USD","LU2065171311.SGD","TRUC","GOGL","LU1803068623.USD","LU1732799900.SGD","POWR","LU0061474705.USD","LU2168564065.EUR","LU2065171402.SGD","LU1868836757.USD","SETM","IE00B19Z3B42.SGD","LU1201861165.SGD","LU0128525689.USD","LU1430594728.SGD","GOOY","LU0345768153.USD","LU1880398554.USD","LU2242650005.HKD","LU2403377893.USD","SGXZ99366536.SGD","LU0154236417.USD","LU2092627202.USD","GOU","SMRF","URA","IE0034235188.USD","LU0477156797.USD","LU2456880835.USD","LU1301847155.USD","LU0302445910.USD","EXI","LU1839511570.USD","LU0980610538.SGD","LU2097829019.USD","LU1066053197.SGD","SG9999015945.SGD","SG9999017495.SGD","IE00B19Z8X17.USD","LU0345769631.USD","SG9999015978.USD","LU0823414551.USD","LU0149725797.USD","SMR","SGXZ81514606.USD","LU2244417387.USD","IE00BQXX3C00.GBP","HK0000304797.USD","LU0496365809.HKD","LU0251132253.USD","IE00BD4GTT62.SGD","LU0094547139.USD","GOOL","LU2168564149.EUR","LU0310800379.SGD","LU1059921491.USD","SGXZ44715902.SGD","OKLL","LU2065170008.USD","IE0004091025.USD","LU0006306889.USD","BK4574","LU0070302665.USD","LU2102340556.USD","IE00BMPRXQ63.HKD","LU2242649171.HKD","IE00B7SZLL34.SGD","LU2111349929.HKD","IE00BSNM7G36.USD","LU0130102774.USD","LU0310800965.SGD","LU2023251221.USD","BK4514","SG9999000418.SGD","LU0345770993.USD","LU2463526074.USD","LTL","LU1674673428.USD","LEU","IE00BKVL7J92.USD","LU0444973449.USD","LU1121112475.USD","LU1674673691.USD","BK4561","LU0070217475.USD","LU2462157665.USD","LU2471134523.USD","IE00BYXW3230.USD","LU1917777945.USD","LU1145028129.USD","LU2347655073.USD","LU0215105999.USD","LU2491049909.HKD","LU1951200564.SGD","IE00B1BXHZ80.USD","LU2592432038.USD","LU2430703178.SGD","LU1633808545.USD","IE00BFMHRM44.USD","LU1823568750.SGD","LU1261432733.SGD","LU0011850046.USD","LU2211815571.USD","BK4581","LU1935043023.USD","IE00BBT3K403.USD","LU1084165304.USD","LU1935043452.HKD","LU0124676726.USD","SG9999014559.SGD","LU0323591593.USD","LU0494093205.USD","SG9999014567.USD","BK4527","LU1144417596.USD","LU0792757196.USD","LU0889566641.SGD","LU0211326839.USD","XLU","LU0708994859.HKD","BK4588","LU0138981039.USD","IE00BMPRXN33.USD","LU1506573853.SGD","LU1720051017.SGD","LU0029864427.USD","SG9999018857.SGD","IE000WAW04H5.SGD","LU0203347892.USD","LU0882574139.USD","LU2491050071.SGD","XDAT","LU0170899867.USD","LU0345774391.USD","LU0912757837.SGD","NNEX","LU0354030438.USD","LU1496350502.SGD","GB00B4LPDJ14.GBP","IE00BLSP4452.SGD","LU0096364046.USD","LU2362541273.HKD","SMRX","GASZ","LU2756315664.SGD","BK4606","LU0738911758.USD","LU0127658192.USD","LU0106261372.USD","LU1244550577.SGD","SG9999002232.USD","LU0345769128.USD","LU0943347566.SGD","GXPC","LU0823421416.USD","LU1280957306.USD","NUKX","LU1066051811.HKD","UEC","LU0820561818.USD","GEVG","TRUI","LU0949170426.SGD","LU2264538146.SGD","LU0985320562.USD","LU2506951792.HKD","LU1718418525.SGD","CNRG","LU0994945656.USD","LU0426417589.USD","LU0823414478.USD","LU0234572021.USD","LU2326559502.SGD","LU2125909247.SGD","HK0000914686.HKD","LU2430703251.USD","IE00BWXC8680.SGD","LU0689626769.HKD","IE00BZ18W456.USD","LU1868836591.USD","LU0942090050.USD","BK4543","BK4602","LU2023250504.SGD","LU1951198990.SGD","LU0061475181.USD","LU2746668974.SGD","METV","LU2213496289.HKD","LU1093756168.USD","BK4532","LU0642271901.SGD","LU0957808578.USD","LU1894683348.USD","LU2404859667.USD","BK4077","LU0472753341.HKD","LU0868494708.USD","LU1791710400.SGD","LU0057025933.USD","LU0742534661.SGD","LU1066051498.USD","LU1880398471.USD","JXI","BK4573","LU0661504455.SGD","LU0823434583.USD","LU0251131958.USD","LU0784385840.USD","LU0314104364.USD","LU1235294995.USD","LU1400636574.HKD","IVEP","NLR","IE00BKDWB100.SGD","SG9999015358.SGD","LU2746668461.USD","IE00BN8TJ469.HKD","SG9999014542.SGD","IE00BK4W5M84.HKD","LU0211331839.USD","CMAG","LU2125154935.USD","LU1093756325.SGD","SGXZ31699556.SGD","SG9999018865.SGD","LU0553294199.USD","ILDR","XLC","IE00BK4W5L77.USD","LU1935043536.SGD","CEG","LU1201861249.SGD","LU1989772923.USD","LU0353189680.USD","LU2097344431.USD","LU0868494617.USD","IE000BZT7R73.USD","LU1496350171.SGD","IE0034235295.USD","IE00BJLML261.HKD","LU0056508442.USD","LU0211328371.USD","LU0234570918.USD","JOUL","LU0276348264.USD","LU1400636491.USD","LU0314106906.USD","FCOM","LU1548497426.USD","LU0265550946.USD","SKYY","IDU","LU1551013342.USD","GOOW","LU0795875086.SGD","LU2191332357.HKD","BK4550","IE00BQXX3F31.USD","LU1196500208.SGD","LU1804176565.USD","LU0345768740.USD","BK4592","SG9999014880.SGD","LU2384288077.EUR","BK4563","LU2404859741.USD","URAN","LU0289961442.SGD","GGLS","LU2247934214.USD","LU0795875169.SGD","LU1629891620.HKD","LU0640476718.USD","LU1003077747.HKD","IE00BQXX3D17.EUR","TRUU","LU2471134952.CNY","LU1221951046.USD","NNE","LU2491050154.USD","LU1791710582.SGD","LU0158827948.USD","LU0395794307.EUR","LU1303367103.USD","BK4585","IE00BJTD4V19.USD","OKLS","LU2265009873.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167305954","title":"异动解读｜NRG能源盘中上涨5.68%，行业龙头Constellation领涨带动电力板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1167305954","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167305954?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 21:35","pubTimestamp":1791293722,"startTime":"0","endTime":"0","summary":"10月6日，NRG能源盘中上涨5.68%，报102.91美元/股，成交额1770.93万美元。消息面上，同行Constellation Energy Corp大涨13.07%带动电力公用事业板块集体走强，Oklo Inc.上涨7.7%，新纪元能源、宾州电力、杜克能源均录得不同程度上涨，NRG能源作为该板块核心标的同步获得资金追捧。从近期消息看，投行对NRG能源的目标价调整方向不一，市场关注点主要集中在其德州超大规模数据中心项目的扩容潜力及燃气轮机订单催化，但本次盘中急涨更直接地受板块联动效应驱动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NRG能源盘中大涨，电力板块集体飙升","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}