美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.59

-1.3661-0.07%

涨家数：532

跌家数：465

平家数：22

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：41.05亿

成交额：5,242.36亿

市值：97.51万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗素2000指数三倍做多ETF-Direxion US TNA	57.44	-1.15%	-0.6700	292.91万	1.69亿	13.33亿
BioNTech SE US BNTX	95.84	-1.16%	-1.1200	127.70万	1.23亿	240.75亿
Trade Desk Inc. US TTD	11.94	-1.16%	-0.1400	1,392.44万	1.67亿	56.45亿
美国包装公司 US PKG	227.82	-1.17%	-2.6900	35.18万	8,042.41万	203.25亿
MI 家居 US MHO	126.32	-1.17%	-1.5000	16.84万	2,138.02万	31.94亿
国际纸业 US IP	31.74	-1.18%	-0.3800	353.46万	1.13亿	167.60亿
芝加哥商品交易所 US CME	277.24	-1.18%	-3.3200	160.13万	4.46亿	996.90亿
UiPath US PATH	13.32	-1.19%	-0.1600	2,341.63万	3.11亿	69.32亿
三倍做多富时中国ETF-Direxion US YINN	24.97	-1.19%	-0.3000	88.66万	2,206.82万	6.00亿
Booking Holdings US BKNG	158.43	-1.19%	-1.9100	447.50万	7.11亿	1,189.81亿
MongoDB Inc. US MDB	381.29	-1.20%	-4.6400	101.08万	3.85亿	306.91亿
安诺电子 US APH	86.19	-1.20%	-1.0500	1,022.65万	8.82亿	2,120.68亿
百度 US BIDU	84.3	-1.21%	-1.0300	194.06万	1.63亿	286.83亿
理想汽车 US LI	11.4	-1.21%	-0.1400	252.40万	2,867.07万	117.49亿
高科技指数ETF-SPDR US XLK	196.36	-1.22%	-2.4200	520.06万	10.22亿	1,293.84亿
特斯拉 US TSLA	378.03	-1.22%	-4.6700	2,015.44万	76.46亿	1.49万亿
北美软件ETF-iShares US IGV	111.28	-1.23%	-1.3900	485.37万	5.42亿	149.62亿
Vanguard Mid-Cap Growth ETF US VOT	298.71	-1.25%	-3.7700	9.65万	2,886.91万	196.15亿
铿腾电子 US CDNS	348.42	-1.25%	-4.4200	129.28万	4.52亿	961.21亿
美国铝业 US AA	41.67	-1.26%	-0.5300	518.13万	2.16亿	109.94亿

1 ...40 41 42 43 44 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4105141933,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":524236258712.7576,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006885,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4105141933,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006885,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"TNA","nameCN":"罗素2000指数三倍做多ETF-Direxion","changeRate":-0.01153,"change":-0.67,"latestPrice":57.44,"close":57.44,"volume":2929147,"market":"US","high":58.2188,"low":57.38,"preClose":58.11,"open":57.81,"turnoverRate":0.126256,"peRate":0,"amplitude":0.014435,"marketValue":1332608057.44,"askSize":21,"bidSize":1,"askPrice":57.55,"bidPrice":57.35,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.05944,"changeRate20Day":-0.10362,"changeRate60Day":-0.179663,"changeRateWTD":-0.01153,"changeRateMTD":-0.005196,"changeRateQTD":-0.005196,"changeRateYTD":0.261309,"amount":169097431.381142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529916,"committee":-0.909091,"roa":0,"roe":0,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1801,"divideRate":0.003135,"floatMarketCap":1332608057.44,"shortable":3,"shares":23200001,"floatShares":23200001,"hourTrading":{"tag":"盘后","latestPrice":57.4963,"preClose":57.44,"latestTime":"17:52 EDT","volume":9486,"amount":544920.23448,"timestamp":1791841957224,"change":0.05630000000000024,"changeRate":0.0009801532033426226},"preHourTrading":{"tag":"盘前","latestPrice":57.88,"preClose":58.11,"latestTime":"09:29 EDT","volume":47073,"amount":2737836.430719,"timestamp":1791811799999,"change":-0.22999999999999687,"changeRate":-0.003958010669420011},"postHourTrading":{"tag":"盘后","latestPrice":57.4963,"preClose":57.44,"latestTime":"17:52 EDT","volume":9486,"amount":544920.23448,"timestamp":1791841957224,"change":0.05630000000000024,"changeRate":0.0009801532033426226},"overnightTrading":{"tag":"夜盘","latestPrice":58.560001373291016,"preClose":58.11000061035156,"latestTime":"20261012 04:00 EDT","volume":37073,"amount":2173954,"timestamp":1791792001759,"change":0.4500007629394531,"changeRate":0.007743946966321167},"impliedVol":0.5646,"impliedVolPercentile":0.0916},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.011551,"change":-1.12,"latestPrice":95.84,"close":95.84,"volume":1276958,"market":"US","high":98.6,"low":95.75,"preClose":96.96,"open":97.61,"turnoverRate":0.011715,"peRate":0,"amplitude":0.029394,"marketValue":24075426437.44,"askSize":25,"bidSize":1,"askPrice":97,"bidPrice":96,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.018435,"changeRate20Day":-0.030548,"changeRate60Day":0.047661,"changeRateWTD":-0.011551,"changeRateMTD":-0.025025,"changeRateQTD":-0.025025,"changeRateYTD":0.006723,"amount":123456670.041519,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.355789,"volumeRatio":1.121676,"committee":-0.923077,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.002186,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10446560000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":97,"preClose":95.84,"latestTime":"17:30 EDT","volume":28580,"amount":2739140.6386,"timestamp":1791840611908,"change":1.1599999999999966,"changeRate":0.01210350584307175},"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":96.96,"latestTime":"09:27 EDT","volume":4834,"amount":471086.25512,"timestamp":1791811670047,"change":0.45000000000000284,"changeRate":0.00464108910891092},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":95.84,"latestTime":"17:30 EDT","volume":28580,"amount":2739140.6386,"timestamp":1791840611908,"change":1.1599999999999966,"changeRate":0.01210350584307175},"overnightTrading":{"tag":"夜盘","latestPrice":96.94999694824219,"preClose":96.95999908447266,"latestTime":"20261012 04:00 EDT","volume":2101,"amount":204552,"timestamp":1791792001739,"change":-0.01000213623046875,"changeRate":-0.00010315734658531478},"impliedVol":0.5446,"impliedVolPercentile":0.9442},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.011589,"change":-0.14,"latestPrice":11.94,"close":11.94,"volume":13924436,"market":"US","high":12.33,"low":11.89,"preClose":12.08,"open":12.245,"turnoverRate":0.033312,"peRate":14.045853,"amplitude":0.036424,"marketValue":5645173541.76,"askSize":75,"bidSize":2,"askPrice":12,"bidPrice":11.92,"week52High":55.11,"week52Low":11.62,"changeRate5Day":-0.003339,"changeRate20Day":-0.202405,"changeRate60Day":-0.357719,"changeRateWTD":-0.011589,"changeRateMTD":-0.018899,"changeRateQTD":-0.018899,"changeRateYTD":-0.685458,"amount":167147451.696224,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.266667,"pbRate":2.192852,"volumeRatio":0.876145,"committee":-0.948052,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4990920000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.94,"latestTime":"17:51 EDT","volume":1942360,"amount":23191656.03132,"timestamp":1791841902551,"change":-0.019999999999999574,"changeRate":-0.0016750418760468656},"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.08,"latestTime":"09:29 EDT","volume":500056,"amount":6168940.844,"timestamp":1791811770184,"change":0.22000000000000064,"changeRate":0.018211920529801376},"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.94,"latestTime":"17:51 EDT","volume":1942360,"amount":23191656.03132,"timestamp":1791841902551,"change":-0.019999999999999574,"changeRate":-0.0016750418760468656},"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.079999923706055,"latestTime":"20261012 04:00 EDT","volume":2141,"amount":25925,"timestamp":1791792001713,"change":0.039999961853027344,"changeRate":0.003311255141196694},"impliedVol":0.9387,"impliedVolPercentile":0.8765},{"symbol":"PKG","nameCN":"美国包装公司","changeRate":-0.01167,"change":-2.69,"latestPrice":227.82,"close":227.82,"volume":351809,"market":"US","high":231.19,"low":227.29,"preClose":230.51,"open":230.47,"turnoverRate":0.004012,"peRate":29.595969,"amplitude":0.016919,"marketValue":20324595421.08,"askSize":6,"bidSize":75,"askPrice":227.81,"bidPrice":224.97,"week52High":259.98,"week52Low":191.5,"changeRate5Day":-0.006498,"changeRate20Day":-0.023322,"changeRate60Day":-0.022525,"changeRateWTD":-0.01167,"changeRateMTD":-0.006281,"changeRateQTD":-0.006281,"changeRateYTD":0.104689,"amount":80424146.151535,"eps":7.69767,"lyrEps":8.61,"lyrPeRate":26.45993,"pbRate":4.359724,"volumeRatio":0.754587,"committee":0.851852,"roa":0.082784,"roe":0.14887,"changeRate5Min":-0.000088,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.023045,"floatMarketCap":19974955282.86,"shortable":3,"shares":89213394,"floatShares":87678673,"hourTrading":{"tag":"盘后","latestPrice":227.09,"preClose":227.82,"latestTime":"17:25 EDT","volume":13640,"amount":3107457.98,"timestamp":1791840328592,"change":-0.7299999999999898,"changeRate":-0.0032042840839258614},"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":230.51,"latestTime":"09:26 EDT","volume":113,"amount":25983.66974,"timestamp":1791811616478,"change":-0.5099999999999909,"changeRate":-0.002212485358552735},"postHourTrading":{"tag":"盘后","latestPrice":227.09,"preClose":227.82,"latestTime":"17:25 EDT","volume":13640,"amount":3107457.98,"timestamp":1791840328592,"change":-0.7299999999999898,"changeRate":-0.0032042840839258614},"overnightTrading":{"tag":"夜盘","latestPrice":232.05999755859375,"preClose":230.50999450683594,"latestTime":"20261012 04:00 EDT","volume":75,"amount":17403,"timestamp":1791792001764,"change":1.5500030517578125,"changeRate":0.006724233606763832},"impliedVol":0.3427,"impliedVolPercentile":0.6414},{"symbol":"MHO","nameCN":"MI 家居","changeRate":-0.011735,"change":-1.5,"latestPrice":126.32,"close":126.32,"volume":168431,"market":"US","high":129.04,"low":126.32,"preClose":127.82,"open":127.17,"turnoverRate":0.006793,"peRate":10.606213,"amplitude":0.02128,"marketValue":3193748560,"askSize":99,"bidSize":99,"askPrice":127.07,"bidPrice":125.47,"week52High":163.66,"week52Low":116.78,"changeRate5Day":-0.04303,"changeRate20Day":-0.101629,"changeRate60Day":-0.15522,"changeRateWTD":-0.011735,"changeRateMTD":-0.065196,"changeRateQTD":-0.065196,"changeRateYTD":-0.012739,"amount":21380234.478004,"eps":11.91,"lyrEps":14.74,"lyrPeRate":8.569878,"pbRate":0.989567,"volumeRatio":0.82619,"committee":0,"roa":0.056392,"roe":0.100596,"changeRate5Min":-0.005707,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3132147475.12,"shortable":3,"shares":25283000,"floatShares":24795341,"hourTrading":{"tag":"盘后","latestPrice":126.32,"preClose":126.32,"latestTime":"16:10 EDT","volume":6022,"amount":760699.04,"timestamp":1791835804505,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.8,"preClose":127.82,"latestTime":"09:26 EDT","volume":159,"amount":20336.55315,"timestamp":1791811603459,"change":-0.01999999999999602,"changeRate":-0.00015647003598807715},"postHourTrading":{"tag":"盘后","latestPrice":126.32,"preClose":126.32,"latestTime":"16:10 EDT","volume":6022,"amount":760699.04,"timestamp":1791835804505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.80999755859375,"preClose":127.81999969482422,"latestTime":"20261012 04:00 EDT","volume":17,"amount":2177,"timestamp":1791792001757,"change":-0.01000213623046875,"changeRate":-0.00007825173098379974},"impliedVol":0.4802,"impliedVolPercentile":0.988},{"symbol":"IP","nameCN":"国际纸业","changeRate":-0.011831,"change":-0.38,"latestPrice":31.74,"close":31.74,"volume":3534565,"market":"US","high":32.15,"low":31.62,"preClose":32.12,"open":31.88,"turnoverRate":0.006694,"peRate":0,"amplitude":0.016501,"marketValue":16759936181.58,"askSize":5,"bidSize":548,"askPrice":31.92,"bidPrice":30.95,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.009672,"changeRate20Day":-0.073285,"changeRate60Day":-0.154952,"changeRateWTD":-0.011831,"changeRateMTD":-0.043111,"changeRateQTD":-0.043111,"changeRateYTD":-0.194212,"amount":112517244.263163,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.159456,"volumeRatio":0.628951,"committee":0.981917,"roa":0.015906,"roe":-0.164791,"changeRate5Min":0.000158,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8501,"divideRate":0.058289,"floatMarketCap":16759936181.58,"shortable":3,"shares":528038317,"floatShares":528038317,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.74,"latestTime":"17:39 EDT","volume":102544,"amount":3254798.754896,"timestamp":1791841184924,"change":0.26000000000000156,"changeRate":0.008191556395715236},"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":32.12,"latestTime":"09:04 EDT","volume":51,"amount":1638.899892,"timestamp":1791810254786,"change":-0.21999999999999886,"changeRate":-0.006849315068493116},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.74,"latestTime":"17:39 EDT","volume":102544,"amount":3254798.754896,"timestamp":1791841184924,"change":0.26000000000000156,"changeRate":0.008191556395715236},"overnightTrading":{"tag":"夜盘","latestPrice":32.15999984741211,"preClose":32.119998931884766,"latestTime":"20261012 04:00 EDT","volume":14,"amount":450,"timestamp":1791792001514,"change":0.04000091552734375,"changeRate":0.0012453585572082876},"impliedVol":0.4865,"impliedVolPercentile":0.749},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":-0.011833,"change":-3.32,"latestPrice":277.24,"close":277.24,"volume":1601315,"market":"US","high":283.52,"low":276.38,"preClose":280.56,"open":281.78,"turnoverRate":0.004467,"peRate":23.507785,"amplitude":0.025449,"marketValue":99689754874.12,"askSize":7,"bidSize":1,"askPrice":277.98,"bidPrice":276.18,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.026701,"changeRate20Day":-0.011481,"changeRate60Day":0.131361,"changeRateWTD":-0.011833,"changeRateMTD":0.058249,"changeRateQTD":0.058249,"changeRateYTD":0.015234,"amount":445694324.525757,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.842294,"pbRate":3.758984,"volumeRatio":0.751957,"committee":-0.75,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.002169,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2511,"divideRate":0.040583,"floatMarketCap":99386508653.16,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":277.24,"preClose":277.24,"latestTime":"17:30 EDT","volume":38470,"amount":10665422.8,"timestamp":1791840611830,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":281.78,"preClose":280.56,"latestTime":"09:29 EDT","volume":4612,"amount":1295948.75552,"timestamp":1791811799999,"change":1.2199999999999704,"changeRate":0.004348445965212327},"postHourTrading":{"tag":"盘后","latestPrice":277.24,"preClose":277.24,"latestTime":"17:30 EDT","volume":38470,"amount":10665422.8,"timestamp":1791840611830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.57000732421875,"preClose":280.55999755859375,"latestTime":"20261012 04:00 EDT","volume":110,"amount":30863,"timestamp":1791792001727,"change":0.010009765625,"changeRate":0.000035677807642229906},"impliedVol":0.3207,"impliedVolPercentile":0.9044},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.011869,"change":-0.16,"latestPrice":13.32,"close":13.32,"volume":23416342,"market":"US","high":13.825,"low":13.11,"preClose":13.48,"open":13.64,"turnoverRate":0.060351,"peRate":19.694878,"amplitude":0.053042,"marketValue":6932306048.04,"askSize":11,"bidSize":102,"askPrice":13.36,"bidPrice":13.27,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.012158,"changeRate20Day":-0.091405,"changeRate60Day":0.096296,"changeRateWTD":-0.011869,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.187309,"amount":310747397.066526,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.615385,"pbRate":3.557672,"volumeRatio":0.897299,"committee":0.80531,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5168160000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":13.2708,"preClose":13.32,"latestTime":"17:49 EDT","volume":736118,"amount":9805091.76,"timestamp":1791841764431,"change":-0.0492000000000008,"changeRate":-0.0036936936936937535},"preHourTrading":{"tag":"盘前","latestPrice":13.6071,"preClose":13.48,"latestTime":"09:28 EDT","volume":46104,"amount":626942.616072,"timestamp":1791811688218,"change":0.12710000000000043,"changeRate":0.00942878338278935},"postHourTrading":{"tag":"盘后","latestPrice":13.2708,"preClose":13.32,"latestTime":"17:49 EDT","volume":736118,"amount":9805091.76,"timestamp":1791841764431,"change":-0.0492000000000008,"changeRate":-0.0036936936936937535},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.479999542236328,"latestTime":"20261012 04:00 EDT","volume":7154,"amount":96599,"timestamp":1791792001660,"change":0.020000457763671875,"changeRate":0.0014837135343369458},"impliedVol":0.5003,"impliedVolPercentile":0.012},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":-0.011872,"change":-0.3,"latestPrice":24.97,"close":24.97,"volume":886554,"market":"US","high":25.0014,"low":24.745,"preClose":25.27,"open":24.87,"turnoverRate":0.036874,"peRate":0,"amplitude":0.010146,"marketValue":600347891.99,"askSize":100,"bidSize":300,"askPrice":25.09,"bidPrice":25.01,"week52High":53.23,"week52Low":20.69,"changeRate5Day":0.0196,"changeRate20Day":-0.095618,"changeRate60Day":-0.067936,"changeRateWTD":-0.011872,"changeRateMTD":0.002006,"changeRateQTD":0.002006,"changeRateYTD":-0.413712,"amount":22068200.419979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65015,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9348,"divideRate":0.037437,"floatMarketCap":600347891.99,"shortable":3,"shares":24042767,"floatShares":24042767,"hourTrading":{"tag":"盘后","latestPrice":25.0466,"preClose":24.97,"latestTime":"17:53 EDT","volume":2127,"amount":53203.195512,"timestamp":1791842010258,"change":0.07660000000000267,"changeRate":0.00306768121746106},"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":25.27,"latestTime":"09:02 EDT","volume":8979,"amount":223697.203104,"timestamp":1791810171914,"change":-0.39000000000000057,"changeRate":-0.015433320142461439},"postHourTrading":{"tag":"盘后","latestPrice":25.0466,"preClose":24.97,"latestTime":"17:53 EDT","volume":2127,"amount":53203.195512,"timestamp":1791842010258,"change":0.07660000000000267,"changeRate":0.00306768121746106},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":25.270000457763672,"latestTime":"20261012 04:00 EDT","volume":35199,"amount":886532,"timestamp":1791792001706,"change":-0.220001220703125,"changeRate":-0.008706023613685146},"impliedVol":0.5765,"impliedVolPercentile":0.0438},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.011912,"change":-1.91,"latestPrice":158.43,"close":158.43,"volume":4475008,"market":"US","high":161.96,"low":157.99,"preClose":160.34,"open":160.285,"turnoverRate":0.005991,"peRate":17.509479,"amplitude":0.02476,"marketValue":118980930000,"askSize":10,"bidSize":260,"askPrice":159.5,"bidPrice":158.45,"week52High":220.806,"week52Low":150.14,"changeRate5Day":0.000632,"changeRate20Day":-0.096493,"changeRate60Day":-0.127972,"changeRateWTD":-0.011912,"changeRateMTD":-0.0275,"changeRateQTD":-0.0275,"changeRateYTD":-0.26041,"amount":710550778.160156,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":23.921906,"pbRate":-11.034121,"volumeRatio":0.659942,"committee":0.925926,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001011,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.01015,"floatMarketCap":118349821243.26001,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":158.69,"preClose":158.43,"latestTime":"17:47 EDT","volume":187999,"amount":29784961.68851,"timestamp":1791841642194,"change":0.2599999999999909,"changeRate":0.0016411033263901463},"preHourTrading":{"tag":"盘前","latestPrice":160.06,"preClose":160.34,"latestTime":"09:29 EDT","volume":5060,"amount":813228.6778,"timestamp":1791811799999,"change":-0.28000000000000114,"changeRate":-0.0017462891355868849},"postHourTrading":{"tag":"盘后","latestPrice":158.69,"preClose":158.43,"latestTime":"17:47 EDT","volume":187999,"amount":29784961.68851,"timestamp":1791841642194,"change":0.2599999999999909,"changeRate":0.0016411033263901463},"overnightTrading":{"tag":"夜盘","latestPrice":161.6999969482422,"preClose":160.33999633789062,"latestTime":"20261012 04:00 EDT","volume":1339,"amount":215869,"timestamp":1791792001757,"change":1.3600006103515625,"changeRate":0.008481979801755645},"impliedVol":0.4511,"impliedVolPercentile":0.8327},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.012023,"change":-4.64,"latestPrice":381.29,"close":381.29,"volume":1010806,"market":"US","high":390,"low":376.25,"preClose":385.93,"open":389,"turnoverRate":0.012958,"peRate":532.023419,"amplitude":0.035628,"marketValue":30691089798.46,"askSize":50,"bidSize":10,"askPrice":381.69,"bidPrice":378.8,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.061409,"changeRate20Day":-0.002616,"changeRate60Day":0.220792,"changeRateWTD":-0.012023,"changeRateMTD":0.093744,"changeRateQTD":0.093744,"changeRateYTD":-0.091496,"amount":385122484.286438,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.299089,"volumeRatio":0.520594,"committee":-0.666667,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29742690404.7,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":381.23,"preClose":381.29,"latestTime":"17:52 EDT","volume":25011,"amount":9535510.27926,"timestamp":1791841936134,"change":-0.060000000000002274,"changeRate":-0.00015736053922212035},"preHourTrading":{"tag":"盘前","latestPrice":388.78,"preClose":385.93,"latestTime":"09:29 EDT","volume":4215,"amount":1634147.3229,"timestamp":1791811799999,"change":2.849999999999966,"changeRate":0.007384758894099877},"postHourTrading":{"tag":"盘后","latestPrice":381.23,"preClose":381.29,"latestTime":"17:52 EDT","volume":25011,"amount":9535510.27926,"timestamp":1791841936134,"change":-0.060000000000002274,"changeRate":-0.00015736053922212035},"overnightTrading":{"tag":"夜盘","latestPrice":386.82000732421875,"preClose":385.92999267578125,"latestTime":"20261012 04:00 EDT","volume":395,"amount":152926,"timestamp":1791792001722,"change":0.8900146484375,"changeRate":0.0023061556897061354},"impliedVol":0.5079,"impliedVolPercentile":0.1673},{"symbol":"APH","nameCN":"安诺电子","changeRate":-0.012036,"change":-1.05,"latestPrice":86.19,"close":86.19,"volume":10226496,"market":"US","high":87.08,"low":85.67,"preClose":87.24,"open":86.93,"turnoverRate":0.004175,"peRate":43.123958,"amplitude":0.016162,"marketValue":212067813629.1,"askSize":1500,"bidSize":50,"askPrice":86.3,"bidPrice":85.78,"week52High":89.93,"week52Low":59.005,"changeRate5Day":-0.012375,"changeRate20Day":0.097263,"changeRate60Day":0.140079,"changeRateWTD":-0.012036,"changeRateMTD":0.02242,"changeRateQTD":0.02242,"changeRateYTD":0.275566,"amount":882352283.274902,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":51.610778,"pbRate":13.689213,"volumeRatio":1.033743,"committee":-0.935484,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.000116,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005801,"floatMarketCap":211098211294.62,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":86.18,"preClose":86.19,"latestTime":"17:52 EDT","volume":852586,"amount":73484353.23656,"timestamp":1791841964949,"change":-0.009999999999990905,"changeRate":-0.00011602274045702407},"preHourTrading":{"tag":"盘前","latestPrice":87.1393,"preClose":87.24,"latestTime":"09:29 EDT","volume":121197,"amount":10573246.398702,"timestamp":1791811787582,"change":-0.10069999999998913,"changeRate":-0.001154287024300655},"postHourTrading":{"tag":"盘后","latestPrice":86.18,"preClose":86.19,"latestTime":"17:52 EDT","volume":852586,"amount":73484353.23656,"timestamp":1791841964949,"change":-0.009999999999990905,"changeRate":-0.00011602274045702407},"overnightTrading":{"tag":"夜盘","latestPrice":87.36000061035156,"preClose":87.23999786376953,"latestTime":"20261012 04:00 EDT","volume":420,"amount":36749,"timestamp":1791792001701,"change":0.12000274658203125,"changeRate":0.001375547335173285},"impliedVol":0.4712,"impliedVolPercentile":0.49},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.012071,"change":-1.03,"latestPrice":84.3,"close":84.3,"volume":1940605,"market":"US","high":84.4461,"low":83.2,"preClose":85.33,"open":83.52,"turnoverRate":0.007031,"peRate":0,"amplitude":0.014603,"marketValue":28683299153.7,"askSize":1,"bidSize":100,"askPrice":84.52,"bidPrice":84.04,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.030923,"changeRate20Day":-0.082699,"changeRate60Day":-0.213913,"changeRateWTD":-0.012071,"changeRateMTD":-0.029584,"changeRateQTD":-0.029584,"changeRateYTD":-0.354814,"amount":162861046.133881,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.138431,"pbRate":0.10555,"volumeRatio":0.883251,"committee":0.980198,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23266800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":84.3449,"preClose":84.3,"latestTime":"17:49 EDT","volume":49913,"amount":4207508.374572,"timestamp":1791841768603,"change":0.044899999999998386,"changeRate":0.0005326215895610722},"preHourTrading":{"tag":"盘前","latestPrice":83.7,"preClose":85.33,"latestTime":"09:29 EDT","volume":76649,"amount":6410634.619654,"timestamp":1791811798425,"change":-1.6299999999999955,"changeRate":-0.019102308683932912},"postHourTrading":{"tag":"盘后","latestPrice":84.3449,"preClose":84.3,"latestTime":"17:49 EDT","volume":49913,"amount":4207508.374572,"timestamp":1791841768603,"change":0.044899999999998386,"changeRate":0.0005326215895610722},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":85.33000183105469,"latestTime":"20261012 04:00 EDT","volume":57994,"amount":4872144,"timestamp":1791792001765,"change":-1.9000015258789062,"changeRate":-0.022266512189238308},"impliedVol":0.436,"impliedVolPercentile":0.1514},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.012132,"change":-0.14,"latestPrice":11.4,"close":11.4,"volume":2523991,"market":"US","high":11.43,"low":11.2,"preClose":11.54,"open":11.4,"turnoverRate":0.004344,"peRate":0,"amplitude":0.019931,"marketValue":11749007101.2,"askSize":1692,"bidSize":1,"askPrice":11.39,"bidPrice":11.34,"week52High":23.8097,"week52Low":10.66,"changeRate5Day":0.050691,"changeRate20Day":-0.06327,"changeRate60Day":-0.079903,"changeRateWTD":-0.012132,"changeRateMTD":0.003521,"changeRateQTD":0.003521,"changeRateYTD":-0.326639,"amount":28670731.594413,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":73.771606,"pbRate":0.17957,"volumeRatio":0.911707,"committee":-0.998819,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.00308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6623400000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.4,"latestTime":"17:37 EDT","volume":35784,"amount":407935.775016,"timestamp":1791841025575,"change":-0.0600000000000005,"changeRate":-0.005263157894736885},"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.54,"latestTime":"09:29 EDT","volume":36721,"amount":419042.132152,"timestamp":1791811770024,"change":-0.14999999999999858,"changeRate":-0.012998266897746845},"postHourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.4,"latestTime":"17:37 EDT","volume":35784,"amount":407935.775016,"timestamp":1791841025575,"change":-0.0600000000000005,"changeRate":-0.005263157894736885},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.539999961853027,"latestTime":"20261012 04:00 EDT","volume":44237,"amount":508617,"timestamp":1791792001765,"change":-0.09000015258789062,"changeRate":-0.007798973386949554},"impliedVol":0.4062,"impliedVolPercentile":0.0319},{"symbol":"XLK","nameCN":"高科技指数ETF-SPDR","changeRate":-0.012174,"change":-2.42,"latestPrice":196.36,"close":196.36,"volume":5200560,"market":"US","high":198.18,"low":195.82,"preClose":198.78,"open":198.07,"turnoverRate":0.007893,"peRate":0,"amplitude":0.011872,"marketValue":129383919869.84,"askSize":300,"bidSize":101,"askPrice":196.23,"bidPrice":196,"week52High":203.25,"week52Low":126.68,"changeRate5Day":-0.022744,"changeRate20Day":0.065552,"changeRate60Day":0.118287,"changeRateWTD":-0.012174,"changeRateMTD":0.003116,"changeRateQTD":0.003116,"changeRateYTD":0.363895,"amount":1021876949.278565,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.915955,"pbRate":1.434738,"volumeRatio":0.770564,"committee":-0.496259,"roa":0.003783,"roe":0.226582,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8349,"divideRate":0.004252,"floatMarketCap":129383919869.84001,"shortable":3,"shares":658911794,"floatShares":658911794,"hourTrading":{"tag":"盘后","latestPrice":196.17,"preClose":196.36,"latestTime":"17:50 EDT","volume":129992,"amount":25517699.98336,"timestamp":1791841843502,"change":-0.19000000000002615,"changeRate":-0.000967610511305898},"preHourTrading":{"tag":"盘前","latestPrice":198.08,"preClose":198.78,"latestTime":"09:29 EDT","volume":13564,"amount":2691280.30708,"timestamp":1791811799999,"change":-0.6999999999999886,"changeRate":-0.0035214810343092294},"postHourTrading":{"tag":"盘后","latestPrice":196.17,"preClose":196.36,"latestTime":"17:50 EDT","volume":129992,"amount":25517699.98336,"timestamp":1791841843502,"change":-0.19000000000002615,"changeRate":-0.000967610511305898},"overnightTrading":{"tag":"夜盘","latestPrice":199.32000732421875,"preClose":198.77999877929688,"latestTime":"20261012 04:00 EDT","volume":1345,"amount":268464,"timestamp":1791792001760,"change":0.540008544921875,"changeRate":0.002716614087121714},"impliedVol":0.2776,"impliedVolPercentile":0.3227},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.012203,"change":-4.67,"latestPrice":378.03,"close":378.03,"volume":20154357,"market":"US","high":382.7,"low":377.58,"preClose":382.7,"open":382.605,"turnoverRate":0.007149,"peRate":350.148078,"amplitude":0.013379,"marketValue":1493047401353.8198,"askSize":7,"bidSize":1,"askPrice":377.89,"bidPrice":377.85,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.001848,"changeRate20Day":0.053096,"changeRate60Day":-0.007378,"changeRateWTD":-0.012203,"changeRateMTD":0.065443,"changeRateQTD":0.065443,"changeRateYTD":-0.15941,"amount":7645652630.784393,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":350.027778,"pbRate":17.189521,"volumeRatio":0.618573,"committee":-0.75,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000529,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065735891251.2499,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":377.89,"preClose":378.03,"latestTime":"17:53 EDT","volume":892853,"amount":337515514.27789,"timestamp":1791842026340,"change":-0.13999999999998636,"changeRate":-0.000370340978229205},"preHourTrading":{"tag":"盘前","latestPrice":382.48,"preClose":382.7,"latestTime":"09:29 EDT","volume":363956,"amount":139199266.8808,"timestamp":1791811799999,"change":-0.21999999999997044,"changeRate":-0.0005748628168277252},"postHourTrading":{"tag":"盘后","latestPrice":377.89,"preClose":378.03,"latestTime":"17:53 EDT","volume":892853,"amount":337515514.27789,"timestamp":1791842026340,"change":-0.13999999999998636,"changeRate":-0.000370340978229205},"overnightTrading":{"tag":"夜盘","latestPrice":383.8800048828125,"preClose":382.70001220703125,"latestTime":"20261012 04:00 EDT","volume":117108,"amount":45000221,"timestamp":1791792001762,"change":1.17999267578125,"changeRate":0.0030833358718130983},"impliedVol":0.4566,"impliedVolPercentile":0.1673},{"symbol":"IGV","nameCN":"北美软件ETF-iShares","changeRate":-0.012337,"change":-1.39,"latestPrice":111.28,"close":111.28,"volume":4853692,"market":"US","high":113.7,"low":110.92,"preClose":112.67,"open":113,"turnoverRate":0.0361,"peRate":0,"amplitude":0.024674,"marketValue":14961596000,"askSize":6,"bidSize":15,"askPrice":114.5,"bidPrice":110.98,"week52High":117.76,"week52Low":73.93,"changeRate5Day":0.014218,"changeRate20Day":0.043511,"changeRate60Day":0.199138,"changeRateWTD":-0.012337,"changeRateMTD":0.045079,"changeRateQTD":0.045079,"changeRateYTD":0.052891,"amount":541964266.324493,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.392033,"volumeRatio":0.811038,"committee":0.428571,"roa":-0.000463,"roe":0.009777,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000151,"floatMarketCap":14961596000,"shortable":3,"shares":134450000,"floatShares":134450000,"hourTrading":{"tag":"盘后","latestPrice":111.29,"preClose":111.28,"latestTime":"17:42 EDT","volume":9910,"amount":1102797.3857,"timestamp":1791841357193,"change":0.010000000000005116,"changeRate":0.00008986340762046294},"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":112.67,"latestTime":"09:29 EDT","volume":11342,"amount":1283733.38168,"timestamp":1791811799999,"change":0.5600000000000023,"changeRate":0.004970267151859433},"postHourTrading":{"tag":"盘后","latestPrice":111.29,"preClose":111.28,"latestTime":"17:42 EDT","volume":9910,"amount":1102797.3857,"timestamp":1791841357193,"change":0.010000000000005116,"changeRate":0.00008986340762046294},"overnightTrading":{"tag":"夜盘","latestPrice":112.83000183105469,"preClose":112.66999816894531,"latestTime":"20261012 04:00 EDT","volume":14880,"amount":1681202,"timestamp":1791792001759,"change":0.160003662109375,"changeRate":0.0014201088551493032},"impliedVol":0.3259,"impliedVolPercentile":0.4024},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.012464,"change":-3.77,"latestPrice":298.71,"close":298.71,"volume":96483,"market":"US","high":302.44,"low":298.15,"preClose":302.48,"open":302.08,"turnoverRate":0.001469,"peRate":0,"amplitude":0.014183,"marketValue":19614761681.58,"askSize":40,"bidSize":40,"askPrice":327.6,"bidPrice":272.42,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.004466,"changeRate20Day":0.019314,"changeRate60Day":0.018411,"changeRateWTD":-0.012464,"changeRateMTD":0.022629,"changeRateQTD":0.022629,"changeRateYTD":0.070108,"amount":28869054.492279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.451311,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7846,"divideRate":0.005974,"floatMarketCap":19614761681.579998,"shortable":3,"shares":65664898,"floatShares":65664898,"hourTrading":{"tag":"盘后","latestPrice":298.313,"preClose":298.71,"latestTime":"16:40 EDT","volume":36,"amount":10747.8324,"timestamp":1791837614769,"change":-0.39699999999999136,"changeRate":-0.0013290482407686097},"preHourTrading":{"tag":"盘前","latestPrice":302.48,"preClose":302.48,"latestTime":"08:47 EDT","volume":14,"amount":4238.52002,"timestamp":1791809228715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":298.313,"preClose":298.71,"latestTime":"16:40 EDT","volume":36,"amount":10747.8324,"timestamp":1791837614769,"change":-0.39699999999999136,"changeRate":-0.0013290482407686097},"overnightTrading":{"tag":"夜盘","latestPrice":302.4800109863281,"preClose":302.4800109863281,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1951,"impliedVolPercentile":0.6096},{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":-0.012527,"change":-4.42,"latestPrice":348.42,"close":348.42,"volume":1292767,"market":"US","high":354.57,"low":346.84,"preClose":352.84,"open":353,"turnoverRate":0.004703,"peRate":69.268387,"amplitude":0.021908,"marketValue":96120541710,"askSize":60,"bidSize":50,"askPrice":348.77,"bidPrice":347.76,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.014315,"changeRate20Day":0.248549,"changeRate60Day":0.055466,"changeRateWTD":-0.012527,"changeRateMTD":0.055227,"changeRateQTD":0.055227,"changeRateYTD":0.114659,"amount":452289771.357941,"eps":5.03,"lyrEps":4.06,"lyrPeRate":85.817734,"pbRate":14.015903,"volumeRatio":0.781262,"committee":-0.090909,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000862,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95766151881.72,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":348.42,"preClose":348.42,"latestTime":"17:30 EDT","volume":228176,"amount":79501008.90368,"timestamp":1791840611918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":355,"preClose":352.84,"latestTime":"09:17 EDT","volume":1381,"amount":485320.05174,"timestamp":1791811047193,"change":2.160000000000025,"changeRate":0.0061217549030722854},"postHourTrading":{"tag":"盘后","latestPrice":348.42,"preClose":348.42,"latestTime":"17:30 EDT","volume":228176,"amount":79501008.90368,"timestamp":1791840611918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":352.8399963378906,"latestTime":"20261012 04:00 EDT","volume":444,"amount":156695,"timestamp":1791792001757,"change":-0.839996337890625,"changeRate":-0.00238067210806288},"impliedVol":0.4937,"impliedVolPercentile":0.7251},{"symbol":"AA","nameCN":"美国铝业","changeRate":-0.012559,"change":-0.53,"latestPrice":41.67,"close":41.67,"volume":5181348,"market":"US","high":42.05,"low":41.41,"preClose":42.2,"open":41.68,"turnoverRate":0.019726,"peRate":8.638205,"amplitude":0.015166,"marketValue":10994202049.14,"askSize":7,"bidSize":2,"askPrice":41.83,"bidPrice":41.5,"week52High":84.38,"week52Low":35.01,"changeRate5Day":-0.041849,"changeRate20Day":-0.11246,"changeRate60Day":-0.052524,"changeRateWTD":-0.012559,"changeRateMTD":-0.007857,"changeRateQTD":-0.007857,"changeRateYTD":-0.215845,"amount":216137422.420807,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":9.535469,"pbRate":1.491751,"volumeRatio":1.288371,"committee":-0.555556,"roa":0.064927,"roe":0.18227,"changeRate5Min":0.00048,"earningDate":1791993600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.009604,"floatMarketCap":10945566200.25,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.67,"latestTime":"17:26 EDT","volume":1034687,"amount":43115606.984591,"timestamp":1791840384344,"change":0.1700000000000017,"changeRate":0.004079673626109952},"preHourTrading":{"tag":"盘前","latestPrice":41.92,"preClose":42.2,"latestTime":"09:18 EDT","volume":8111,"amount":340840.52311,"timestamp":1791811091668,"change":-0.28000000000000114,"changeRate":-0.00663507109004742},"postHourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.67,"latestTime":"17:26 EDT","volume":1034687,"amount":43115606.984591,"timestamp":1791840384344,"change":0.1700000000000017,"changeRate":0.004079673626109952},"overnightTrading":{"tag":"夜盘","latestPrice":42.279998779296875,"preClose":42.20000076293945,"latestTime":"20261012 04:00 EDT","volume":1748,"amount":74228,"timestamp":1791792001676,"change":0.07999801635742188,"changeRate":0.001895687557135712},"impliedVol":0.5293,"impliedVolPercentile":0.2151}]}}}