美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.59

-1.3661-0.07%

涨家数：532

跌家数：465

平家数：22

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：40.45亿

成交额：5,157.47亿

市值：97.51万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares MSCI Emerging Markets ex China ETF US EMXC	98.05	-0.98%	-0.9700	125.70万	1.23亿	255.71亿
天宝导航 US TRMB	59.49	-1.00%	-0.6000	104.22万	6,212.13万	138.07亿
恩智浦 US NXPI	225.21	-1.02%	-2.3100	285.23万	6.43亿	566.80亿
Global X Artificial Intelligence & Technology ETF US AIQ	65.92	-1.02%	-0.6800	59.45万	3,926.15万	105.43亿
塞拉尼斯 US CE	44.56	-1.02%	-0.4600	125.92万	5,636.86万	48.87亿
利安德巴塞尔 US LYB	59.41	-1.03%	-0.6200	292.68万	1.74亿	191.22亿
陶氏化学 US DOW	28.12	-1.06%	-0.3000	674.77万	1.90亿	202.67亿
Rhythm Pharmaceuticals Inc. US RYTM	89.82	-1.06%	-0.9600	53.80万	4,844.08万	61.84亿
Strategy US MSTR	152.68	-1.08%	-1.6600	1,285.92万	19.83亿	644.31亿
生物科技指数ETF-iShares Nasdaq US IBB	204.26	-1.08%	-2.2300	114.77万	2.35亿	107.13亿
惠普 US HPQ	29.87	-1.09%	-0.3300	1,216.66万	3.62亿	269.36亿
美国航空 US AAL	12.62	-1.10%	-0.1400	4,362.10万	5.53亿	83.30亿
亚马逊 US AMZN	259.53	-1.11%	-2.9000	2,484.15万	64.71亿	2.79万亿
普信集团 US TROW	103.99	-1.11%	-1.1700	230.41万	2.39亿	222.54亿
汽车之家 US ATHM	20.44	-1.11%	-0.2300	104.88万	2,138.05万	23.54亿
美国小盘成长股ETF-Vanguard US VBK	340.88	-1.12%	-3.8600	13.97万	4,773.24万	230.52亿
Fidelity MSCI Information Techno US FTEC	301.92	-1.13%	-3.4500	17.54万	5,302.31万	223.12亿
百济神州 US ONC	350.4	-1.15%	-4.0700	21.06万	7,401.16万	399.46亿
信息技术ETF-Vanguard US VGT	126.51	-1.15%	-1.4700	282.53万	3.58亿	1,559.04亿
DoorDash, Inc. US DASH	194.24	-1.15%	-2.2600	204.68万	3.94亿	843.83亿

1 ...39 40 41 42 43 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=41"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4045061054,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":515747009561.4157,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006785,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4045061060,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006785,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.009796,"change":-0.97,"latestPrice":98.05,"close":98.05,"volume":1257017,"market":"US","high":98.69,"low":97.9204,"preClose":99.02,"open":98.62,"turnoverRate":0.00482,"peRate":0,"amplitude":0.007772,"marketValue":25571439901.95,"askSize":10,"bidSize":12,"askPrice":101.91,"bidPrice":97.9,"week52High":107.12,"week52Low":67.015,"changeRate5Day":-0.045742,"changeRate20Day":0.00916,"changeRate60Day":0.068316,"changeRateWTD":-0.009796,"changeRateMTD":-0.010396,"changeRateQTD":-0.010396,"changeRateYTD":0.349064,"amount":123343479.256828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.561391,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.921,"divideRate":0.019592,"floatMarketCap":25571439901.95,"shortable":3,"shares":260799999,"floatShares":260799999,"hourTrading":{"tag":"盘后","latestPrice":98.05,"preClose":98.05,"latestTime":"16:10 EDT","volume":282,"amount":27659.85156,"timestamp":1791835804668,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.36,"preClose":99.02,"latestTime":"09:21 EDT","volume":119,"amount":11736.64632,"timestamp":1791811303075,"change":-0.6599999999999966,"changeRate":-0.006665320137345956},"postHourTrading":{"tag":"盘后","latestPrice":98.05,"preClose":98.05,"latestTime":"16:10 EDT","volume":282,"amount":27659.85156,"timestamp":1791835804668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.0199966430664,"preClose":99.0199966430664,"latestTime":"20261012 04:00 EDT","volume":1,"amount":99,"timestamp":1791792001726,"change":0,"changeRate":0},"impliedVol":0.2386,"impliedVolPercentile":0.5179},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":-0.009985,"change":-0.6,"latestPrice":59.49,"close":59.49,"volume":1042154,"market":"US","high":60.47,"low":59.385,"preClose":60.09,"open":60.19,"turnoverRate":0.00449,"peRate":0,"amplitude":0.018056,"marketValue":13806958607.19,"askSize":116,"bidSize":118,"askPrice":60.07,"bidPrice":58.89,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.011563,"changeRate20Day":0.012768,"changeRate60Day":0.128414,"changeRateWTD":-0.009985,"changeRateMTD":0.041674,"changeRateQTD":0.041674,"changeRateYTD":-0.240715,"amount":62121281.934311,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.801136,"pbRate":2.701526,"volumeRatio":0.487131,"committee":0.008547,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13806958607.19,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":58.89,"preClose":59.49,"latestTime":"16:15 EDT","volume":30512,"amount":1815155.889824,"timestamp":1791836140680,"change":-0.6000000000000014,"changeRate":-0.010085728693898158},"preHourTrading":{"tag":"盘前","latestPrice":60.19,"preClose":60.09,"latestTime":"09:29 EDT","volume":323,"amount":19391.658685,"timestamp":1791811799996,"change":0.09999999999999432,"changeRate":0.0016641704110499967},"postHourTrading":{"tag":"盘后","latestPrice":58.89,"preClose":59.49,"latestTime":"16:15 EDT","volume":30512,"amount":1815155.889824,"timestamp":1791836140680,"change":-0.6000000000000014,"changeRate":-0.010085728693898158},"overnightTrading":{"tag":"夜盘","latestPrice":60.310001373291016,"preClose":60.09000015258789,"latestTime":"20261012 04:00 EDT","volume":5,"amount":302,"timestamp":1791792001756,"change":0.220001220703125,"changeRate":0.003661195209593459},"impliedVol":0.4621,"impliedVolPercentile":0.745},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.010153,"change":-2.31,"latestPrice":225.21,"close":225.21,"volume":2852313,"market":"US","high":228.45,"low":223.29,"preClose":227.52,"open":225.63,"turnoverRate":0.011333,"peRate":19.219478,"amplitude":0.022679,"marketValue":56679607613.91,"askSize":49,"bidSize":2,"askPrice":225.7,"bidPrice":224,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.069265,"changeRate20Day":0.004371,"changeRate60Day":-0.155029,"changeRateWTD":-0.010153,"changeRateMTD":-0.051867,"changeRateQTD":-0.051867,"changeRateYTD":0.037547,"amount":643300731.661881,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.328302,"pbRate":4.972332,"volumeRatio":1.105922,"committee":-0.921569,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.002083,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.01801,"floatMarketCap":56679607613.91,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":225.21,"preClose":225.21,"latestTime":"16:16 EDT","volume":136871,"amount":30824657.68676,"timestamp":1791836174987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.12,"preClose":227.52,"latestTime":"09:29 EDT","volume":1563,"amount":353859.41754,"timestamp":1791811799996,"change":-1.4000000000000057,"changeRate":-0.00615330520393814},"postHourTrading":{"tag":"盘后","latestPrice":225.21,"preClose":225.21,"latestTime":"16:16 EDT","volume":136871,"amount":30824657.68676,"timestamp":1791836174987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.4600067138672,"preClose":227.52000427246094,"latestTime":"20261012 04:00 EDT","volume":705,"amount":160817,"timestamp":1791792001769,"change":-0.05999755859375,"changeRate":-0.00026370234470416684},"impliedVol":0.5121,"impliedVolPercentile":0.749},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.01021,"change":-0.68,"latestPrice":65.92,"close":65.92,"volume":594505,"market":"US","high":66.58,"low":65.83,"preClose":66.6,"open":66.5,"turnoverRate":0.003717,"peRate":0,"amplitude":0.011261,"marketValue":10542538467.2,"askSize":27,"bidSize":3,"askPrice":66.6,"bidPrice":65,"week52High":70.26,"week52Low":44.46,"changeRate5Day":-0.013912,"changeRate20Day":0.038601,"changeRate60Day":0.122998,"changeRateWTD":-0.01021,"changeRateMTD":0.011664,"changeRateQTD":0.011664,"changeRateYTD":0.296107,"amount":39261537.101326,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1178.727467,"volumeRatio":0.577985,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0464,"divideRate":0.000704,"floatMarketCap":10542538467.2,"shortable":3,"shares":159929285,"floatShares":159929285,"hourTrading":{"tag":"盘后","latestPrice":65.98,"preClose":65.92,"latestTime":"16:23 EDT","volume":1395,"amount":91958.90778,"timestamp":1791836588222,"change":0.060000000000002274,"changeRate":0.0009101941747573161},"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.6,"latestTime":"09:23 EDT","volume":595,"amount":39841.36065,"timestamp":1791811398828,"change":0.30000000000001137,"changeRate":0.004504504504504675},"postHourTrading":{"tag":"盘后","latestPrice":65.98,"preClose":65.92,"latestTime":"16:23 EDT","volume":1395,"amount":91958.90778,"timestamp":1791836588222,"change":0.060000000000002274,"changeRate":0.0009101941747573161},"overnightTrading":{"tag":"夜盘","latestPrice":66.83000183105469,"preClose":66.5999984741211,"latestTime":"20261012 04:00 EDT","volume":3504,"amount":233594,"timestamp":1791792001657,"change":0.23000335693359375,"changeRate":0.0034535039369853237},"impliedVol":0.2322,"impliedVolPercentile":0.247},{"symbol":"CE","nameCN":"塞拉尼斯","changeRate":-0.010218,"change":-0.46,"latestPrice":44.56,"close":44.56,"volume":1259241,"market":"US","high":45.54,"low":44.42,"preClose":45.02,"open":45.54,"turnoverRate":0.012592,"peRate":0,"amplitude":0.024878,"marketValue":4886562737.84,"askSize":196,"bidSize":1,"askPrice":45.6,"bidPrice":44.46,"week52High":70.7,"week52Low":35.13,"changeRate5Day":-0.021305,"changeRate20Day":-0.004913,"changeRate60Day":-0.024945,"changeRateWTD":-0.010218,"changeRateMTD":0.004282,"changeRateQTD":0.004282,"changeRateYTD":0.053926,"amount":56368587.189171,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.172681,"volumeRatio":0.85169,"committee":-0.989848,"roa":0.025653,"roe":-0.222502,"changeRate5Min":-0.000561,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002695,"floatMarketCap":4456000000,"shortable":3,"shares":109662539,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":44.56,"preClose":44.56,"latestTime":"16:10 EDT","volume":26782,"amount":1193405.92,"timestamp":1791835804355,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.54,"preClose":45.02,"latestTime":"09:29 EDT","volume":261,"amount":12043.608273,"timestamp":1791811799999,"change":0.519999999999996,"changeRate":0.011550422034651177},"postHourTrading":{"tag":"盘后","latestPrice":44.56,"preClose":44.56,"latestTime":"16:10 EDT","volume":26782,"amount":1193405.92,"timestamp":1791835804355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":45.02000045776367,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7077,"impliedVolPercentile":0.6454},{"symbol":"LYB","nameCN":"利安德巴塞尔","changeRate":-0.010328,"change":-0.62,"latestPrice":59.41,"close":59.41,"volume":2926785,"market":"US","high":60.25,"low":59.17,"preClose":60.03,"open":60.03,"turnoverRate":0.01138,"peRate":0,"amplitude":0.017991,"marketValue":19122472791.24,"askSize":1,"bidSize":38,"askPrice":60.03,"bidPrice":59.41,"week52High":83.94,"week52Low":41.58,"changeRate5Day":0.003208,"changeRate20Day":-0.053227,"changeRate60Day":0.004056,"changeRateWTD":-0.010328,"changeRateMTD":0.033757,"changeRateQTD":0.033757,"changeRateYTD":0.372055,"amount":174202646.47253,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.792004,"volumeRatio":0.831049,"committee":0.948718,"roa":0.041115,"roe":-0.02269,"changeRate5Min":-0.000168,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.057903,"floatMarketCap":15279816465.289999,"shortable":3,"shares":321872964,"floatShares":257192669,"hourTrading":{"tag":"盘后","latestPrice":59.41,"preClose":59.41,"latestTime":"16:15 EDT","volume":51917,"amount":3084387.93166,"timestamp":1791836130960,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.08,"preClose":60.03,"latestTime":"09:29 EDT","volume":101,"amount":6084.16021,"timestamp":1791811770284,"change":-0.9500000000000028,"changeRate":-0.01582542062302187},"postHourTrading":{"tag":"盘后","latestPrice":59.41,"preClose":59.41,"latestTime":"16:15 EDT","volume":51917,"amount":3084387.93166,"timestamp":1791836130960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.029998779296875,"preClose":60.029998779296875,"latestTime":"20261012 04:00 EDT","volume":10,"amount":600,"timestamp":1791792001662,"change":0,"changeRate":0},"impliedVol":0.4508,"impliedVolPercentile":0.259},{"symbol":"DOW","nameCN":"陶氏化学","changeRate":-0.010556,"change":-0.3,"latestPrice":28.12,"close":28.12,"volume":6747682,"market":"US","high":28.47,"low":27.93,"preClose":28.42,"open":28.43,"turnoverRate":0.009386,"peRate":0,"amplitude":0.019001,"marketValue":20267249236.56,"askSize":69,"bidSize":239,"askPrice":28.59,"bidPrice":28,"week52High":42.74,"week52Low":20.65,"changeRate5Day":-0.013679,"changeRate20Day":-0.02699,"changeRate60Day":-0.06016,"changeRateWTD":-0.010556,"changeRateMTD":0.02106,"changeRateQTD":0.02106,"changeRateYTD":0.202737,"amount":189842134.949265,"eps":-1.815445,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.277885,"volumeRatio":0.73361,"committee":0.551948,"roa":0.013,"roe":-0.055396,"changeRate5Min":0.000356,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4009,"divideRate":0.049819,"floatMarketCap":20214941199.920002,"shortable":3,"shares":720741438,"floatShares":718881266,"hourTrading":{"tag":"盘后","latestPrice":28.0485,"preClose":28.12,"latestTime":"16:18 EDT","volume":290548,"amount":8169051.635672,"timestamp":1791836288345,"change":-0.07150000000000034,"changeRate":-0.002542674253200581},"preHourTrading":{"tag":"盘前","latestPrice":28.42,"preClose":28.42,"latestTime":"09:29 EDT","volume":826,"amount":23525.42164,"timestamp":1791811799091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0485,"preClose":28.12,"latestTime":"16:18 EDT","volume":290548,"amount":8169051.635672,"timestamp":1791836288345,"change":-0.07150000000000034,"changeRate":-0.002542674253200581},"overnightTrading":{"tag":"夜盘","latestPrice":28.360000610351562,"preClose":28.420000076293945,"latestTime":"20261012 04:00 EDT","volume":23,"amount":652,"timestamp":1791792001631,"change":-0.05999946594238281,"changeRate":-0.002111170506027913},"impliedVol":0.4682,"impliedVolPercentile":0.3865},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.010575,"change":-0.96,"latestPrice":89.82,"close":89.82,"volume":537962,"market":"US","high":91.4175,"low":89.49,"preClose":90.78,"open":91.05,"turnoverRate":0.008226,"peRate":0,"amplitude":0.021233,"marketValue":6184294005.24,"askSize":21,"bidSize":100,"askPrice":91.57,"bidPrice":81.4,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.028448,"changeRate20Day":-0.123194,"changeRate60Day":-0.157411,"changeRateWTD":-0.010575,"changeRateMTD":-0.056661,"changeRateQTD":-0.056661,"changeRateYTD":-0.160874,"amount":48440816.035233,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":60.051601,"volumeRatio":0.500017,"committee":0.652893,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":-0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5873695906.32,"shortable":3,"shares":68852082,"floatShares":65394076,"hourTrading":{"tag":"盘后","latestPrice":89.82,"preClose":89.82,"latestTime":"16:10 EDT","volume":13264,"amount":1191371.8168,"timestamp":1791835804572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":90.78,"latestTime":"09:25 EDT","volume":195,"amount":17842.12365,"timestamp":1791811533706,"change":1.1200000000000045,"changeRate":0.01233751927737392},"postHourTrading":{"tag":"盘后","latestPrice":89.82,"preClose":89.82,"latestTime":"16:10 EDT","volume":13264,"amount":1191371.8168,"timestamp":1791835804572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.77999877929688,"preClose":90.77999877929688,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3838,"impliedVolPercentile":0.0239},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.010755,"change":-1.66,"latestPrice":152.68,"close":152.68,"volume":12859155,"market":"US","high":158.4035,"low":150.8407,"preClose":154.34,"open":153.4,"turnoverRate":0.032068,"peRate":0,"amplitude":0.049001,"marketValue":64430960000,"askSize":4,"bidSize":1545,"askPrice":153.5,"bidPrice":153.41,"week52High":323.43,"week52Low":81.81,"changeRate5Day":-0.071459,"changeRate20Day":0.114941,"changeRate60Day":0.6097,"changeRateWTD":-0.010755,"changeRateMTD":-0.002678,"changeRateQTD":-0.002678,"changeRateYTD":0.004804,"amount":1983088276.292725,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.086084,"volumeRatio":0.661954,"committee":0.869328,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.004143,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61224680000,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":153.4995,"preClose":152.68,"latestTime":"16:25 EDT","volume":433980,"amount":66302557.3818,"timestamp":1791836716620,"change":0.819500000000005,"changeRate":0.0053674351585014735},"preHourTrading":{"tag":"盘前","latestPrice":153.5,"preClose":154.34,"latestTime":"09:29 EDT","volume":334398,"amount":52246276.6404,"timestamp":1791811799999,"change":-0.8400000000000034,"changeRate":-0.00544252948036804},"postHourTrading":{"tag":"盘后","latestPrice":153.4995,"preClose":152.68,"latestTime":"16:25 EDT","volume":433980,"amount":66302557.3818,"timestamp":1791836716620,"change":0.819500000000005,"changeRate":0.0053674351585014735},"overnightTrading":{"tag":"夜盘","latestPrice":158.1999969482422,"preClose":154.33999633789062,"latestTime":"20261012 04:00 EDT","volume":343939,"amount":54343288,"timestamp":1791792001752,"change":3.8600006103515625,"changeRate":0.02500972335065378},"impliedVol":0.7093,"impliedVolPercentile":0.0916},{"symbol":"IBB","nameCN":"生物科技指数ETF-iShares Nasdaq","changeRate":-0.0108,"change":-2.23,"latestPrice":204.26,"close":204.26,"volume":1147686,"market":"US","high":206.93,"low":203.92,"preClose":206.49,"open":206.85,"turnoverRate":0.021882,"peRate":32.361286,"amplitude":0.014577,"marketValue":10713437000,"askSize":1500,"bidSize":300,"askPrice":204.99,"bidPrice":203.6,"week52High":217.12,"week52Low":149.0909,"changeRate5Day":-0.017792,"changeRate20Day":-0.001662,"changeRate60Day":0.076412,"changeRateWTD":-0.0108,"changeRateMTD":-0.029782,"changeRateQTD":-0.029782,"changeRateYTD":0.210286,"amount":235124673.986206,"eps":6.311863,"lyrEps":35.344796,"lyrPeRate":5.779069,"pbRate":1.316209,"volumeRatio":0.497235,"committee":-0.666667,"roa":0.001011,"roe":0.245438,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3304,"divideRate":0.001618,"floatMarketCap":10713437000,"shortable":3,"shares":52450000,"floatShares":52450000,"hourTrading":{"tag":"盘后","latestPrice":204.26,"preClose":204.26,"latestTime":"16:15 EDT","volume":2459,"amount":502275.34,"timestamp":1791836101562,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.5,"preClose":206.49,"latestTime":"09:27 EDT","volume":190,"amount":39274.1248,"timestamp":1791811645668,"change":0.009999999999990905,"changeRate":0.00004842849532660615},"postHourTrading":{"tag":"盘后","latestPrice":204.26,"preClose":204.26,"latestTime":"16:15 EDT","volume":2459,"amount":502275.34,"timestamp":1791836101562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.6999969482422,"preClose":206.49000549316406,"latestTime":"20261012 04:00 EDT","volume":6,"amount":1240,"timestamp":1791792001588,"change":0.209991455078125,"changeRate":0.0010169569930350787},"impliedVol":0.2474,"impliedVolPercentile":0.7012},{"symbol":"HPQ","nameCN":"惠普","changeRate":-0.010927,"change":-0.33,"latestPrice":29.87,"close":29.87,"volume":12166612,"market":"US","high":30.4952,"low":29.18,"preClose":30.2,"open":30.21,"turnoverRate":0.013549,"peRate":11.378211,"amplitude":0.04355,"marketValue":26936496244.03,"askSize":120,"bidSize":76,"askPrice":29.87,"bidPrice":29.57,"week52High":36.225,"week52Low":17.56,"changeRate5Day":-0.050842,"changeRate20Day":-0.121987,"changeRate60Day":0.202496,"changeRateWTD":-0.010927,"changeRateMTD":-0.045077,"changeRateQTD":-0.045077,"changeRateYTD":0.340664,"amount":361977569.167717,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":11.271698,"pbRate":-292.788003,"volumeRatio":1.043377,"committee":-0.22449,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.039799,"floatMarketCap":26823260000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.87,"latestTime":"16:21 EDT","volume":180728,"amount":5398341.74544,"timestamp":1791836516063,"change":-0.019999999999999574,"changeRate":-0.0006695681285570664},"preHourTrading":{"tag":"盘前","latestPrice":30.3,"preClose":30.2,"latestTime":"09:29 EDT","volume":8184,"amount":247097.024064,"timestamp":1791811799619,"change":0.10000000000000142,"changeRate":0.0033112582781457426},"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.87,"latestTime":"16:21 EDT","volume":180728,"amount":5398341.74544,"timestamp":1791836516063,"change":-0.019999999999999574,"changeRate":-0.0006695681285570664},"overnightTrading":{"tag":"夜盘","latestPrice":29.90999984741211,"preClose":30.200000762939453,"latestTime":"20261012 04:00 EDT","volume":1775,"amount":53370,"timestamp":1791792001711,"change":-0.29000091552734375,"changeRate":-0.009602679079505995},"impliedVol":0.411,"impliedVolPercentile":0.2351},{"symbol":"AAL","nameCN":"美国航空","changeRate":-0.010972,"change":-0.14,"latestPrice":12.62,"close":12.62,"volume":43620994,"market":"US","high":12.81,"low":12.57,"preClose":12.76,"open":12.66,"turnoverRate":0.067103,"peRate":0,"amplitude":0.018809,"marketValue":8330291566.9,"askSize":3108,"bidSize":44,"askPrice":12.65,"bidPrice":12.62,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.016368,"changeRate20Day":-0.036641,"changeRate60Day":-0.157543,"changeRateWTD":-0.010972,"changeRateMTD":-0.056096,"changeRateQTD":-0.056096,"changeRateYTD":-0.176778,"amount":552711069.484217,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":75.034188,"pbRate":-2.097254,"volumeRatio":0.725862,"committee":-0.972081,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.000499,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8203776445.499999,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"16:23 EDT","volume":190115,"amount":2399052.629825,"timestamp":1791836619174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.63,"preClose":12.76,"latestTime":"09:29 EDT","volume":1697665,"amount":21486680.42032,"timestamp":1791811799999,"change":-0.129999999999999,"changeRate":-0.010188087774294594},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"16:23 EDT","volume":190115,"amount":2399052.629825,"timestamp":1791836619174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.8100004196167,"preClose":12.760000228881836,"latestTime":"20261012 04:00 EDT","volume":23855,"amount":306067,"timestamp":1791792001762,"change":0.05000019073486328,"changeRate":0.0039185101753908685},"impliedVol":0.4599,"impliedVolPercentile":0.0279},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.011051,"change":-2.9,"latestPrice":259.53,"close":259.53,"volume":24841538,"market":"US","high":263.7,"low":259.27,"preClose":262.43,"open":262.5,"turnoverRate":0.002517,"peRate":20.869438,"amplitude":0.016881,"marketValue":2791050969394.4697,"askSize":10,"bidSize":101,"askPrice":259.7,"bidPrice":259.6,"week52High":287.2,"week52Low":196,"changeRate5Day":0.032339,"changeRate20Day":0.023625,"changeRate60Day":0.049751,"changeRateWTD":-0.011051,"changeRateMTD":0.041662,"changeRateQTD":0.041662,"changeRateYTD":0.124383,"amount":6470766544.957581,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.196653,"pbRate":5.059735,"volumeRatio":0.67858,"committee":-0.818182,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561656762757.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.68,"preClose":259.53,"latestTime":"16:25 EDT","volume":2606904,"amount":676570316.5008,"timestamp":1791836717827,"change":0.1500000000000341,"changeRate":0.0005779678649868382},"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":259.68,"preClose":259.53,"latestTime":"16:25 EDT","volume":2606904,"amount":676570316.5008,"timestamp":1791836717827,"change":0.1500000000000341,"changeRate":0.0005779678649868382},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4098,"impliedVolPercentile":0.6972},{"symbol":"TROW","nameCN":"普信集团","changeRate":-0.011126,"change":-1.17,"latestPrice":103.99,"close":103.99,"volume":2304064,"market":"US","high":104.72,"low":101.93,"preClose":105.16,"open":104.5,"turnoverRate":0.01103,"peRate":10.439838,"amplitude":0.026531,"marketValue":22253860000,"askSize":200,"bidSize":1,"askPrice":104.55,"bidPrice":102,"week52High":122,"week52Low":85.22,"changeRate5Day":0.000577,"changeRate20Day":-0.017108,"changeRate60Day":-0.113847,"changeRateWTD":-0.011126,"changeRateMTD":-0.000577,"changeRateQTD":-0.000577,"changeRateYTD":0.015726,"amount":238604783.976563,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.254329,"pbRate":2.022618,"volumeRatio":1.260884,"committee":-0.99005,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.002024,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.049428,"floatMarketCap":21722761648.059998,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":103.99,"preClose":103.99,"latestTime":"16:15 EDT","volume":111104,"amount":11553707.18208,"timestamp":1791836105436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.66,"preClose":105.16,"latestTime":"09:29 EDT","volume":3650,"amount":382693.886,"timestamp":1791811799999,"change":-0.5,"changeRate":-0.004754659566375048},"postHourTrading":{"tag":"盘后","latestPrice":103.99,"preClose":103.99,"latestTime":"16:15 EDT","volume":111104,"amount":11553707.18208,"timestamp":1791836105436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.16000366210938,"preClose":105.16000366210938,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2735,"impliedVolPercentile":0.4303},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":-0.011127,"change":-0.23,"latestPrice":20.44,"close":20.44,"volume":1048836,"market":"US","high":20.59,"low":19.945,"preClose":20.67,"open":20.46,"turnoverRate":0.017826,"peRate":17.199727,"amplitude":0.031205,"marketValue":2354093420.84,"askSize":100,"bidSize":5,"askPrice":23.44,"bidPrice":20.02,"week52High":28.12,"week52Low":15.5737,"changeRate5Day":-0.008248,"changeRate20Day":-0.058498,"changeRate60Day":-0.050627,"changeRateWTD":-0.011127,"changeRateMTD":-0.038118,"changeRateQTD":-0.038118,"changeRateYTD":-0.081761,"amount":21380530.102043,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.198426,"pbRate":0.107808,"volumeRatio":3.182308,"committee":-0.904762,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.119863,"floatMarketCap":1202618060,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"16:15 EDT","volume":6025,"amount":123151,"timestamp":1791836100163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.6993,"preClose":20.67,"latestTime":"04:00 EDT","volume":2,"amount":43.3986,"timestamp":1791792010356,"change":1.0292999999999992,"changeRate":0.04979680696661824},"postHourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"16:15 EDT","volume":6025,"amount":123151,"timestamp":1791836100163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.670000076293945,"preClose":20.670000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3536,"impliedVolPercentile":0.51},{"symbol":"VBK","nameCN":"美国小盘成长股ETF-Vanguard","changeRate":-0.011197,"change":-3.86,"latestPrice":340.88,"close":340.88,"volume":139727,"market":"US","high":344.4715,"low":340.41,"preClose":344.74,"open":344.25,"turnoverRate":0.002066,"peRate":17.384694,"amplitude":0.011781,"marketValue":23052358038.48,"askSize":40,"bidSize":1,"askPrice":374.45,"bidPrice":330,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.019333,"changeRate20Day":0.006972,"changeRate60Day":-0.010738,"changeRateWTD":-0.011197,"changeRateMTD":0.009028,"changeRateQTD":0.009028,"changeRateYTD":0.128331,"amount":47732377.214478,"eps":19.608053,"lyrEps":12.092467,"lyrPeRate":28.189451,"pbRate":0.490401,"volumeRatio":0.720121,"committee":-0.95122,"roa":0.002786,"roe":0.279182,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4134,"divideRate":0.004146,"floatMarketCap":23052358038.48,"shortable":3,"shares":67626021,"floatShares":67626021,"hourTrading":{"tag":"盘后","latestPrice":340.88,"preClose":340.88,"latestTime":"16:15 EDT","volume":33,"amount":11244.12069,"timestamp":1791836105640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":344.74,"preClose":344.74,"latestTime":"08:47 EDT","volume":17,"amount":5867.51974,"timestamp":1791809228724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":340.88,"preClose":340.88,"latestTime":"16:15 EDT","volume":33,"amount":11244.12069,"timestamp":1791836105640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344.8699951171875,"preClose":344.739990234375,"latestTime":"20261012 04:00 EDT","volume":52,"amount":17938,"timestamp":1791792001716,"change":0.1300048828125,"changeRate":0.0003771099567651402},"impliedVol":0.2211,"impliedVolPercentile":0.4582},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Techno","changeRate":-0.011298,"change":-3.45,"latestPrice":301.92,"close":301.92,"volume":175446,"market":"US","high":304.8388,"low":301.315,"preClose":305.37,"open":304.8,"turnoverRate":0.002374,"peRate":0,"amplitude":0.011539,"marketValue":22311888000,"askSize":220,"bidSize":1,"askPrice":302.4,"bidPrice":301.5,"week52High":311.83,"week52Low":198.17,"changeRate5Day":-0.021139,"changeRate20Day":0.061454,"changeRate60Day":0.117684,"changeRateWTD":-0.011298,"changeRateMTD":0.006199,"changeRateQTD":0.006199,"changeRateYTD":0.343838,"amount":53023113.645996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.684859,"committee":-0.99095,"roa":0,"roe":0,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0993,"divideRate":0.003641,"floatMarketCap":22311888000,"shortable":3,"shares":73900000,"floatShares":73900000,"hourTrading":{"tag":"盘后","latestPrice":301.92,"preClose":301.92,"latestTime":"16:15 EDT","volume":32,"amount":9656.3104,"timestamp":1791836140646,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":305.48,"preClose":305.37,"latestTime":"09:25 EDT","volume":71,"amount":21678.32492,"timestamp":1791811527328,"change":0.11000000000001364,"changeRate":0.0003602187510233934},"postHourTrading":{"tag":"盘后","latestPrice":301.92,"preClose":301.92,"latestTime":"16:15 EDT","volume":32,"amount":9656.3104,"timestamp":1791836140646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":305.3699951171875,"preClose":305.3699951171875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2278,"impliedVolPercentile":0.1713},{"symbol":"ONC","nameCN":"百济神州","changeRate":-0.011482,"change":-4.07,"latestPrice":350.4,"close":350.4,"volume":210562,"market":"US","high":354.15,"low":346.61,"preClose":354.47,"open":352.55,"turnoverRate":0.002601,"peRate":62.690586,"amplitude":0.021271,"marketValue":39945599649.6,"askSize":5,"bidSize":5,"askPrice":357.23,"bidPrice":343.57,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.031107,"changeRate20Day":-0.009694,"changeRate60Day":0.123005,"changeRateWTD":-0.011482,"changeRateMTD":-0.042466,"changeRateQTD":-0.042466,"changeRateYTD":0.153352,"amount":74011572.697815,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":141.862406,"pbRate":7.720451,"volumeRatio":0.658956,"committee":0,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.001453,"earningDate":1794240000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28365826080,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":350.4,"preClose":350.4,"latestTime":"16:15 EDT","volume":7419,"amount":2599617.6,"timestamp":1791836108145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":352.03,"preClose":354.47,"latestTime":"09:27 EDT","volume":10687,"amount":3786015.84129,"timestamp":1791811670034,"change":-2.4400000000000546,"changeRate":-0.006883516235506685},"postHourTrading":{"tag":"盘后","latestPrice":350.4,"preClose":350.4,"latestTime":"16:15 EDT","volume":7419,"amount":2599617.6,"timestamp":1791836108145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":352.0799865722656,"preClose":354.4700012207031,"latestTime":"20261012 04:00 EDT","volume":11201,"amount":3937966,"timestamp":1791792001767,"change":-2.3900146484375,"changeRate":-0.006742501876623994},"impliedVol":0.3819,"impliedVolPercentile":0.2789},{"symbol":"VGT","nameCN":"信息技术ETF-Vanguard","changeRate":-0.011486,"change":-1.47,"latestPrice":126.51,"close":126.51,"volume":2825253,"market":"US","high":127.74,"low":126.23,"preClose":127.98,"open":127.65,"turnoverRate":0.002293,"peRate":40.512044,"amplitude":0.011799,"marketValue":155903684338.74,"askSize":5,"bidSize":1,"askPrice":130.57,"bidPrice":126.23,"week52High":130.66,"week52Low":83.0903,"changeRate5Day":-0.02082,"changeRate20Day":0.061593,"changeRate60Day":0.118568,"changeRateWTD":-0.011486,"changeRateMTD":0.006684,"changeRateQTD":0.006684,"changeRateYTD":0.342673,"amount":357861255.815781,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.626532,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4735,"divideRate":0.003743,"floatMarketCap":155903684338.74002,"shortable":3,"shares":1232342774,"floatShares":1232342774,"hourTrading":{"tag":"盘后","latestPrice":126.41,"preClose":126.51,"latestTime":"16:23 EDT","volume":34298,"amount":4339025.40335,"timestamp":1791836634640,"change":-0.10000000000000853,"changeRate":-0.0007904513477196152},"preHourTrading":{"tag":"盘前","latestPrice":127.9887,"preClose":127.98,"latestTime":"09:29 EDT","volume":8541,"amount":1091466.68904,"timestamp":1791811746295,"change":0.008699999999990382,"changeRate":0.00006797937177676498},"postHourTrading":{"tag":"盘后","latestPrice":126.41,"preClose":126.51,"latestTime":"16:23 EDT","volume":34298,"amount":4339025.40335,"timestamp":1791836634640,"change":-0.10000000000000853,"changeRate":-0.0007904513477196152},"overnightTrading":{"tag":"夜盘","latestPrice":128.25999450683594,"preClose":127.9800033569336,"latestTime":"20261012 04:00 EDT","volume":6220,"amount":797862,"timestamp":1791792001770,"change":0.27999114990234375,"changeRate":0.0021877726407105507},"impliedVol":0.2344,"impliedVolPercentile":0.1394},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.011501,"change":-2.26,"latestPrice":194.24,"close":194.24,"volume":2046763,"market":"US","high":195.78,"low":189.3,"preClose":196.5,"open":195,"turnoverRate":0.005358,"peRate":101.848898,"amplitude":0.032977,"marketValue":84382974612.48,"askSize":1,"bidSize":6,"askPrice":195,"bidPrice":191.09,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.01288,"changeRate20Day":-0.045691,"changeRate60Day":0.05485,"changeRateWTD":-0.011501,"changeRateMTD":0.05824,"changeRateQTD":0.05824,"changeRateYTD":-0.142353,"amount":394233549.984345,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":91.192488,"pbRate":8.505491,"volumeRatio":0.763613,"committee":0.714286,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000052,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74199680000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":193.31,"preClose":194.24,"latestTime":"16:19 EDT","volume":51467,"amount":9996930.52254,"timestamp":1791836348048,"change":-0.9300000000000068,"changeRate":-0.004787891268533808},"preHourTrading":{"tag":"盘前","latestPrice":194.88,"preClose":196.5,"latestTime":"09:29 EDT","volume":11721,"amount":2286945.14199,"timestamp":1791811799999,"change":-1.6200000000000045,"changeRate":-0.008244274809160328},"postHourTrading":{"tag":"盘后","latestPrice":193.31,"preClose":194.24,"latestTime":"16:19 EDT","volume":51467,"amount":9996930.52254,"timestamp":1791836348048,"change":-0.9300000000000068,"changeRate":-0.004787891268533808},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":196.5,"latestTime":"20261012 04:00 EDT","volume":64,"amount":12620,"timestamp":1791792001647,"change":0.7599945068359375,"changeRate":0.0038676565233381043},"impliedVol":0.5859,"impliedVolPercentile":0.6255}]}}}