美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPDR S&P Biotech ETF

151.58

-2.1900-1.42%

成交量：365.24万

成交额：5.57亿

市值：101.22亿

市盈率：8.31

高：154.12

开：153.43

低：151.42

收：153.77

52周最高：169.89

52周最低：103.43

股本：6,677.50万

流通股本：6,677.50万

量比：0.48

换手率：5.47%

股息：0.54

股息率：0.36%

每股收益(TTM):18.23

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-0.11%

ETF&股票定投概念-0.08%

资金流向

资金流入：

资金流出：

新闻资讯

@澜沧人 2027年度城乡居民基本医疗保险今天可以开始缴费啦！

飞凯材料在上海成立生物科技公司

Alignment Healthcare股价跌至两年多以来的低点

每日经济新闻

Alignment Healthcare股价盘前下跌23.2%，此前美国医疗保险和医疗补助服务中心公布了2027年联邦医

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/XBI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"SPDR S&P Biotech ETF","latestPrice":151.58,"timestamp":1791826913192,"preClose":153.77,"halted":0,"volume":3652354,"delay":0,"changeRate":-0.01424204981465824,"floatShares":66775000,"shares":66775000,"eps":18.23,"marketStatus":"交易中","change":-2.19,"latestTime":"10-12 13:41:56 EDT","open":153.43,"high":154.12,"low":151.42,"amount":556886832.3836,"amplitude":0.017559,"askPrice":151.6,"askSize":125,"bidPrice":151.55,"bidSize":165,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":153.77,"sharesOutstanding":63325000,"nav":153.722719,"aum":10430086474.925,"dividendRate":0.003551,"bidAskSpread":0.000294,"preHourTrading":{"tag":"盘前","latestPrice":153.9,"preClose":153.77,"latestTime":"09:26 EDT","volume":6687,"amount":1030664.76894,"timestamp":1791811594916,"change":0.13,"changeRate":0.000845,"amplitude":0.00676},"postHourTrading":{"tag":"盘后","latestPrice":153.85,"preClose":153.77,"latestTime":"19:52 EDT","volume":45448,"amount":6983907.4625,"timestamp":1791589940228,"change":0.08,"changeRate":0.00052,"amplitude":0.002536},"volumeRatio":0.48056,"impliedVol":0.3245,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":66775000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.48056,"shares":66775000,"dividePrice":0.5382,"high":154.12,"amplitude":0.017559,"preClose":153.77,"low":151.42,"week52Low":103.43,"pbRate":"--","week52High":169.89,"institutionHeld":0.8511,"latestPrice":151.58,"committee":0.137931,"eps":18.23,"divideRate":0.003551,"volume":3652354,"delay":0,"ttmEps":18.23,"open":153.43,"prevYearClose":121.93,"prevWeekClose":153.77,"prevMonthClose":157.68,"prevQuarterClose":157.68,"fiveDayClose":156.19,"twentyDayClose":157.6,"sixtyDayClose":154.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XBI","amount":0.138094,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2025-12-22","symbol":"XBI","amount":0.406564,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.019702,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.110135,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.03704,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.059081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674994278","title":"@澜沧人 2027年度城乡居民基本医疗保险今天可以开始缴费啦！","url":"https://stock-news.laohu8.com/highlight/detail?id=2674994278","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674994278?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 15:45","pubTimestamp":1791618300,"startTime":"0","endTime":"0","summary":"@澜沧人2027年度城乡居民医保于10月10日可以开始缴费啦！第二阶段：无财政补助，个人需全额缴费1124元。所以，大家一定记得及时缴费！","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-10/doc-iniutqmm7421927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","LABU","BK4581","XLV","XBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674896819","title":"飞凯材料在上海成立生物科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2674896819","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674896819?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 14:00","pubTimestamp":1791612053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBBJ","GDOC","LNGR","SYNB","BK4581","BK4588","IEIH","MEDX","BK4585","XBI","AGNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674573598","title":"Alignment Healthcare股价跌至两年多以来的低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2674573598","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674573598?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 21:38","pubTimestamp":1791553111,"startTime":"0","endTime":"0","summary":"Alignment Healthcare股价跌至两年多以来的低点","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610093891505231.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610093891505231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","ALHC","BK4588","XBI","XLV","BK4154","BK4581","BK4539","LABU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674374548","title":"Alignment Healthcare股价盘前下跌23.2%，此前美国医疗保险和医疗补助服务中心公布了2027年联邦医","url":"https://stock-news.laohu8.com/highlight/detail?id=2674374548","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674374548?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 17:15","pubTimestamp":1791537353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0348723411.USD","ALHC","LU0256863811.USD","IEHS","UN","LU0390134368.USD","LU0320765489.SGD","BK4539","LU0208291251.USD","SG9999014021.USD","LU0238689110.USD","LU0417517546.SGD","LU0211331839.USD","UNHW","BK4533","BK4585","UNHU","LU1093756325.SGD","XBI","RSPH","BK4154","LU1983260115.SGD","XLV","SG9999014013.SGD","UNHG","HUM","LU0070302665.USD","LU0266013472.USD","BK4588","LU1093756168.USD","LABU","FXH","BK4581","IHF","BK4566","LU0170899867.USD","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.001131},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000825},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000808}]}}