美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.32

-1.6162-0.08%

涨家数：514

跌家数：483

平家数：22

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：29.18亿

成交额：3,718.59亿

市值：97.49万亿

流通市值：91.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高科技指数ETF-SPDR US XLK	196.305	-1.25%	-2.4750	392.10万	7.70亿	1,293.48亿
Vanguard Mid-Cap Growth ETF US VOT	298.655	-1.26%	-3.8250	8.72万	2,608.10万	196.11亿
新美亚电子 US SANM	214.67	-1.30%	-2.8200	37.56万	8,166.47万	115.06亿
汽车之家 US ATHM	20.4	-1.31%	-0.2700	94.46万	1,924.37万	23.49亿
美国包装公司 US PKG	227.485	-1.31%	-3.0250	17.51万	4,016.98万	202.95亿
国际纸业 US IP	31.695	-1.32%	-0.4250	206.47万	6,588.51万	167.36亿
多邻国 US DUOL	147.93	-1.33%	-1.9900	41.74万	6,221.72万	68.93亿
NRG能源 US NRG	106.525	-1.34%	-1.4450	210.43万	2.23亿	224.75亿
惠普 US HPQ	29.795	-1.34%	-0.4050	841.96万	2.50亿	268.69亿
美国铝业 US AA	41.63	-1.35%	-0.5700	258.35万	1.08亿	109.84亿
芝加哥商品交易所 US CME	276.77	-1.35%	-3.7900	91.19万	2.55亿	995.21亿
安诺电子 US APH	86.06	-1.35%	-1.1800	456.15万	3.94亿	2,117.48亿
北美软件ETF-iShares US IGV	111.14	-1.36%	-1.5300	394.53万	4.41亿	149.43亿
2倍做多纳斯达克100指数ETF-ProShares US QLD	97.08	-1.36%	-1.3400	181.97万	1.77亿	152.90亿
特朗普媒体科技集团 US DJT	7.9995	-1.36%	-0.1105	223.29万	1,787.93万	22.14亿
Upstart Holdings, Inc. US UPST	23.7713	-1.36%	-0.3287	190.67万	4,583.03万	23.13亿
U.S. Global Jets ETF US JETS	27.0714	-1.38%	-0.3786	240.49万	6,538.03万	8.00亿
CleanSpark, Inc. US CLSK	10.35	-1.38%	-0.1450	665.07万	6,893.40万	26.45亿
Expedia US EXPE	270.43	-1.38%	-3.7900	61.51万	1.66亿	324.58亿
MongoDB Inc. US MDB	380.54	-1.40%	-5.3900	70.55万	2.69亿	306.31亿

1 ...41 42 43 44 45 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=43"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.3386,"timestamp":1791834000583,"preClose":2042.9548,"halted":0,"volume":2916748227,"delay":0,"changeRate":-0.000791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.616211,"latestTime":"10-12 15:40:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":371859441218.31805,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.004891,"increases":513,"decrements":484,"flats":16,"marketCap":97492900197365.5,"floatMarketCap":91268965456857.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.3231,"volume":2917502976,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.004893,"peRate":25.254267,"marketCap":97494278147637.5,"floatMarketCap":91270169554713.38,"timestamp":1791834004380,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":514,"down":483,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"XLK","nameCN":"高科技指数ETF-SPDR","changeRate":-0.012451,"change":-2.475,"latestPrice":196.305,"close":196.305,"volume":3921021,"market":"US","high":198.18,"low":195.82,"preClose":198.78,"open":198.07,"turnoverRate":0.005951,"peRate":0,"amplitude":0.011872,"marketValue":129347679721.17,"askSize":390,"bidSize":84,"askPrice":196.3,"bidPrice":196.29,"week52High":203.25,"week52Low":126.68,"changeRate5Day":-0.023018,"changeRate20Day":0.065254,"changeRate60Day":0.117974,"changeRateWTD":-0.012451,"changeRateMTD":0.002835,"changeRateQTD":0.002835,"changeRateYTD":0.363513,"amount":770407095.390244,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.914018,"pbRate":1.434336,"volumeRatio":0.610729,"committee":-0.027027,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8349,"divideRate":0.004253,"floatMarketCap":129347679721.17,"shortable":3,"shares":658911794,"floatShares":658911794,"preHourTrading":{"tag":"盘前","latestPrice":198.08,"preClose":198.78,"latestTime":"09:29 EDT","volume":13564,"amount":2691280.30708,"timestamp":1791811799999,"change":-0.6999999999999886,"changeRate":-0.0035214810343092294},"postHourTrading":{"tag":"盘后","latestPrice":198.8,"preClose":198.78,"latestTime":"19:59 EDT","volume":147594,"amount":29338052.0468,"timestamp":1791590394231,"change":0.020000000000010232,"changeRate":0.00010061374383745967},"overnightTrading":{"tag":"夜盘","latestPrice":199.32000732421875,"preClose":198.77999877929688,"latestTime":"20261012 04:00 EDT","volume":1345,"amount":268464,"timestamp":1791792001760,"change":0.540008544921875,"changeRate":0.002716614087121714},"impliedVol":0.2582,"impliedVolPercentile":0.2032},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.012645,"change":-3.825,"latestPrice":298.655,"close":298.655,"volume":87178,"market":"US","high":302.44,"low":298.15,"preClose":302.48,"open":302.08,"turnoverRate":0.001328,"peRate":0,"amplitude":0.014183,"marketValue":19611150112.19,"askSize":1,"bidSize":120,"askPrice":298.66,"bidPrice":298.6,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.004649,"changeRate20Day":0.019126,"changeRate60Day":0.018223,"changeRateWTD":-0.012645,"changeRateMTD":0.022441,"changeRateQTD":0.022441,"changeRateYTD":0.069911,"amount":26080952.974915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.42867,"committee":0.982759,"roa":0,"roe":0,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7846,"divideRate":0.005975,"floatMarketCap":19611150112.19,"shortable":3,"shares":65664898,"floatShares":65664898,"preHourTrading":{"tag":"盘前","latestPrice":302.48,"preClose":302.48,"latestTime":"08:47 EDT","volume":14,"amount":4238.52002,"timestamp":1791809228715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":302.48,"preClose":302.48,"latestTime":"19:30 EDT","volume":30,"amount":9074.4,"timestamp":1791588606531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.4800109863281,"preClose":302.4800109863281,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1609,"impliedVolPercentile":0.1912},{"symbol":"SANM","nameCN":"新美亚电子","changeRate":-0.012966,"change":-2.82,"latestPrice":214.67,"close":214.67,"volume":375626,"market":"US","high":225.24,"low":213.625,"preClose":217.49,"open":219.98,"turnoverRate":0.007255,"peRate":38.402503,"amplitude":0.053405,"marketValue":11505818259,"askSize":261,"bidSize":108,"askPrice":214.93,"bidPrice":214.64,"week52High":288.68,"week52Low":118.1,"changeRate5Day":-0.04625,"changeRate20Day":0.095032,"changeRate60Day":0.088369,"changeRateWTD":-0.012966,"changeRateMTD":-0.001117,"changeRateQTD":-0.001117,"changeRateYTD":0.430466,"amount":81664695.28244,"eps":5.59,"lyrEps":4.46,"lyrPeRate":48.132287,"pbRate":4.495249,"volumeRatio":0.762317,"committee":-0.414634,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11114309767.769999,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":220.3327,"preClose":217.49,"latestTime":"09:28 EDT","volume":595,"amount":130210.9781,"timestamp":1791811680047,"change":2.8426999999999794,"changeRate":0.013070485999356196},"postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":217.49,"latestTime":"19:52 EDT","volume":34060,"amount":7407183.838,"timestamp":1791589943954,"change":-0.4900000000000091,"changeRate":-0.0022529771483746795},"overnightTrading":{"tag":"夜盘","latestPrice":216.24000549316406,"preClose":217.49000549316406,"latestTime":"20261012 04:00 EDT","volume":16,"amount":3460,"timestamp":1791792001764,"change":-1.25,"changeRate":-0.0057473905394668295},"impliedVol":0.7996,"impliedVolPercentile":0.8486},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":-0.013062,"change":-0.27,"latestPrice":20.4,"close":20.4,"volume":944624,"market":"US","high":20.585,"low":19.945,"preClose":20.67,"open":20.47,"turnoverRate":0.016055,"peRate":17.166068,"amplitude":0.030963,"marketValue":2349486584.4,"askSize":500,"bidSize":410,"askPrice":20.41,"bidPrice":20.39,"week52High":28.12,"week52Low":15.5737,"changeRate5Day":-0.010189,"changeRate20Day":-0.060341,"changeRate60Day":-0.052485,"changeRateWTD":-0.013062,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.083558,"amount":19243690.701599,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.174554,"pbRate":0.107597,"volumeRatio":3.012897,"committee":0.012346,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.120098,"floatMarketCap":1200264600,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.6993,"preClose":20.67,"latestTime":"04:00 EDT","volume":2,"amount":43.3986,"timestamp":1791792010356,"change":1.0292999999999992,"changeRate":0.04979680696661824},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"19:30 EDT","volume":2676,"amount":55312.92,"timestamp":1791588606588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.670000076293945,"preClose":20.670000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3528,"impliedVolPercentile":0.51},{"symbol":"PKG","nameCN":"美国包装公司","changeRate":-0.013123,"change":-3.025,"latestPrice":227.485,"close":227.485,"volume":175106,"market":"US","high":231.19,"low":227.48,"preClose":230.51,"open":229.87,"turnoverRate":0.001997,"peRate":29.552449,"amplitude":0.016095,"marketValue":20294708934.09,"askSize":5,"bidSize":1,"askPrice":227.58,"bidPrice":227.36,"week52High":259.98,"week52Low":191.5,"changeRate5Day":-0.007959,"changeRate20Day":-0.024758,"changeRate60Day":-0.023963,"changeRateWTD":-0.013123,"changeRateMTD":-0.007742,"changeRateQTD":-0.007742,"changeRateYTD":0.103065,"amount":40169804.289948,"eps":7.69767,"lyrEps":8.61,"lyrPeRate":26.421022,"pbRate":4.353313,"volumeRatio":0.394815,"committee":-0.666667,"roa":0.082784,"roe":0.14887,"changeRate5Min":0.000022,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.023078,"floatMarketCap":19945582927.405003,"shortable":3,"shares":89213394,"floatShares":87678673,"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":230.51,"latestTime":"09:26 EDT","volume":113,"amount":25983.66974,"timestamp":1791811616478,"change":-0.5099999999999909,"changeRate":-0.002212485358552735},"postHourTrading":{"tag":"盘后","latestPrice":230.51,"preClose":230.51,"latestTime":"19:30 EDT","volume":11924,"amount":2748592.18,"timestamp":1791588606595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.05999755859375,"preClose":230.50999450683594,"latestTime":"20261012 04:00 EDT","volume":75,"amount":17403,"timestamp":1791792001764,"change":1.5500030517578125,"changeRate":0.006724233606763832},"impliedVol":0.3466,"impliedVolPercentile":0.6853},{"symbol":"IP","nameCN":"国际纸业","changeRate":-0.013232,"change":-0.425,"latestPrice":31.695,"close":31.695,"volume":2064710,"market":"US","high":32.15,"low":31.67,"preClose":32.12,"open":31.985,"turnoverRate":0.00391,"peRate":0,"amplitude":0.014944,"marketValue":16736174457.315,"askSize":338,"bidSize":159,"askPrice":31.7,"bidPrice":31.69,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.011076,"changeRate20Day":-0.074599,"changeRate60Day":-0.15615,"changeRateWTD":-0.013232,"changeRateMTD":-0.044468,"changeRateQTD":-0.044468,"changeRateYTD":-0.195354,"amount":65885096.629162,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.157812,"volumeRatio":0.386216,"committee":-0.360161,"roa":0.015906,"roe":-0.164791,"changeRate5Min":-0.000315,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8501,"divideRate":0.058372,"floatMarketCap":16736174457.315,"shortable":3,"shares":528038317,"floatShares":528038317,"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":32.12,"latestTime":"09:04 EDT","volume":51,"amount":1638.899892,"timestamp":1791810254786,"change":-0.21999999999999886,"changeRate":-0.006849315068493116},"postHourTrading":{"tag":"盘后","latestPrice":32.12,"preClose":32.12,"latestTime":"19:49 EDT","volume":64678,"amount":2077510.0194,"timestamp":1791589763353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.15999984741211,"preClose":32.119998931884766,"latestTime":"20261012 04:00 EDT","volume":14,"amount":450,"timestamp":1791792001514,"change":0.04000091552734375,"changeRate":0.0012453585572082876},"impliedVol":0.5047,"impliedVolPercentile":0.8048},{"symbol":"DUOL","nameCN":"多邻国","changeRate":-0.013274,"change":-1.99,"latestPrice":147.93,"close":147.93,"volume":417360,"market":"US","high":150.495,"low":147.68,"preClose":149.92,"open":149.85,"turnoverRate":0.010446,"peRate":17.638595,"amplitude":0.018777,"marketValue":6892519797.81,"askSize":100,"bidSize":5,"askPrice":148.03,"bidPrice":147.9,"week52High":347.6,"week52Low":87.89,"changeRate5Day":0.005642,"changeRate20Day":-0.021239,"changeRate60Day":0.105192,"changeRateWTD":-0.013274,"changeRateMTD":0.038834,"changeRateQTD":0.038834,"changeRateYTD":-0.157094,"amount":62217189.25415,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.261377,"pbRate":4.889207,"volumeRatio":0.596479,"committee":-0.904762,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.001755,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910528357,"shortable":3,"shares":46593117,"floatShares":39954900,"preHourTrading":{"tag":"盘前","latestPrice":149.99,"preClose":149.92,"latestTime":"09:25 EDT","volume":5173,"amount":770927.84468,"timestamp":1791811500038,"change":0.0700000000000216,"changeRate":0.00046691568836727327},"postHourTrading":{"tag":"盘后","latestPrice":149.22,"preClose":149.92,"latestTime":"19:58 EDT","volume":29604,"amount":4437784.7709,"timestamp":1791590297316,"change":-0.6999999999999886,"changeRate":-0.004669156883671216},"overnightTrading":{"tag":"夜盘","latestPrice":149.85000610351562,"preClose":149.9199981689453,"latestTime":"20261012 04:00 EDT","volume":936,"amount":140208,"timestamp":1791792001655,"change":-0.0699920654296875,"changeRate":-0.0004668627687069021},"impliedVol":0.781,"impliedVolPercentile":0.5936},{"symbol":"NRG","nameCN":"NRG能源","changeRate":-0.013383,"change":-1.445,"latestPrice":106.525,"close":106.525,"volume":2104326,"market":"US","high":108.61,"low":104.7,"preClose":107.97,"open":107.6,"turnoverRate":0.010021,"peRate":27.536912,"amplitude":0.036214,"marketValue":22475333716.75,"askSize":112,"bidSize":140,"askPrice":106.59,"bidPrice":106.48,"week52High":189.96,"week52Low":93.355,"changeRate5Day":0.100465,"changeRate20Day":-0.017931,"changeRate60Day":-0.174928,"changeRateWTD":-0.013383,"changeRateMTD":0.113696,"changeRateQTD":0.113696,"changeRateYTD":-0.331041,"amount":223231272.820587,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":26.564838,"pbRate":5.344907,"volumeRatio":0.53872,"committee":0.111111,"roa":0.040607,"roe":0.237715,"changeRate5Min":0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.017508,"floatMarketCap":22370250000,"shortable":3,"shares":210986470,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":108.77,"preClose":107.97,"latestTime":"09:29 EDT","volume":3016,"amount":327852.422144,"timestamp":1791811799999,"change":0.7999999999999972,"changeRate":0.007409465592294129},"postHourTrading":{"tag":"盘后","latestPrice":107.95,"preClose":107.97,"latestTime":"19:57 EDT","volume":41764,"amount":4508998.2156,"timestamp":1791590271614,"change":-0.01999999999999602,"changeRate":-0.00018523663980731704},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":107.97000122070312,"latestTime":"20261012 04:00 EDT","volume":283,"amount":30569,"timestamp":1791792001709,"change":0.029998779296875,"changeRate":0.0002778436506224913},"impliedVol":0.5709,"impliedVolPercentile":0.9163},{"symbol":"HPQ","nameCN":"惠普","changeRate":-0.013411,"change":-0.405,"latestPrice":29.795,"close":29.795,"volume":8419594,"market":"US","high":30.4952,"low":29.18,"preClose":30.2,"open":30.19,"turnoverRate":0.009376,"peRate":11.349641,"amplitude":0.04355,"marketValue":26868861921.355,"askSize":248,"bidSize":172,"askPrice":29.8,"bidPrice":29.79,"week52High":36.225,"week52Low":17.56,"changeRate5Day":-0.053225,"changeRate20Day":-0.124192,"changeRate60Day":0.199477,"changeRateWTD":-0.013411,"changeRateMTD":-0.047474,"changeRateQTD":-0.047474,"changeRateYTD":0.337298,"amount":249963843.174992,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":11.243396,"pbRate":-292.052847,"volumeRatio":0.75902,"committee":-0.553247,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.039899,"floatMarketCap":26755910000,"shortable":3,"shares":901790969,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":30.3,"preClose":30.2,"latestTime":"09:29 EDT","volume":8184,"amount":247097.024064,"timestamp":1791811799619,"change":0.10000000000000142,"changeRate":0.0033112582781457426},"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.2,"latestTime":"19:59 EDT","volume":290757,"amount":8780831.2827,"timestamp":1791590370889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.90999984741211,"preClose":30.200000762939453,"latestTime":"20261012 04:00 EDT","volume":1775,"amount":53370,"timestamp":1791792001711,"change":-0.29000091552734375,"changeRate":-0.009602679079505995},"impliedVol":0.3985,"impliedVolPercentile":0.2231},{"symbol":"AA","nameCN":"美国铝业","changeRate":-0.013507,"change":-0.57,"latestPrice":41.63,"close":41.63,"volume":2583525,"market":"US","high":42.045,"low":41.41,"preClose":42.2,"open":41.67,"turnoverRate":0.009836,"peRate":8.629913,"amplitude":0.015047,"marketValue":10983648459.46,"askSize":420,"bidSize":317,"askPrice":41.63,"bidPrice":41.62,"week52High":84.38,"week52Low":35.01,"changeRate5Day":-0.042768,"changeRate20Day":-0.113312,"changeRate60Day":-0.053433,"changeRateWTD":-0.013507,"changeRateMTD":-0.00881,"changeRateQTD":-0.00881,"changeRateYTD":-0.216598,"amount":107847671.506977,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":9.526316,"pbRate":1.490319,"volumeRatio":0.675308,"committee":-0.139756,"roa":0.064927,"roe":0.18227,"changeRate5Min":-0.000238,"earningDate":1791993600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.009613,"floatMarketCap":10935059297.25,"shortable":3,"shares":263839742,"floatShares":262672575,"preHourTrading":{"tag":"盘前","latestPrice":41.92,"preClose":42.2,"latestTime":"09:18 EDT","volume":8111,"amount":340840.52311,"timestamp":1791811091668,"change":-0.28000000000000114,"changeRate":-0.00663507109004742},"postHourTrading":{"tag":"盘后","latestPrice":42.26,"preClose":42.2,"latestTime":"19:55 EDT","volume":303981,"amount":12828668.1866,"timestamp":1791590130437,"change":0.05999999999999517,"changeRate":0.001421800947867184},"overnightTrading":{"tag":"夜盘","latestPrice":42.279998779296875,"preClose":42.20000076293945,"latestTime":"20261012 04:00 EDT","volume":1748,"amount":74228,"timestamp":1791792001676,"change":0.07999801635742188,"changeRate":0.001895687557135712},"impliedVol":0.5348,"impliedVolPercentile":0.255},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":-0.013509,"change":-3.79,"latestPrice":276.77,"close":276.77,"volume":911938,"market":"US","high":283.52,"low":276.38,"preClose":280.56,"open":281.78,"turnoverRate":0.002544,"peRate":23.467932,"amplitude":0.025449,"marketValue":99520752620.51,"askSize":76,"bidSize":21,"askPrice":276.82,"bidPrice":276.74,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.02496,"changeRate20Day":-0.013157,"changeRate60Day":0.129443,"changeRateWTD":-0.013509,"changeRateMTD":0.056455,"changeRateQTD":0.056455,"changeRateYTD":0.013513,"amount":254664113.377136,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.800179,"pbRate":3.752611,"volumeRatio":0.450166,"committee":-0.747126,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000596,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2511,"divideRate":0.040651,"floatMarketCap":99218020487.43,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":281.78,"preClose":280.56,"latestTime":"09:29 EDT","volume":4612,"amount":1295948.75552,"timestamp":1791811799999,"change":1.2199999999999704,"changeRate":0.004348445965212327},"postHourTrading":{"tag":"盘后","latestPrice":280.57,"preClose":280.56,"latestTime":"19:30 EDT","volume":214715,"amount":60240460.3663,"timestamp":1791588606243,"change":0.009999999999990905,"changeRate":0.00003564299971482359},"overnightTrading":{"tag":"夜盘","latestPrice":280.57000732421875,"preClose":280.55999755859375,"latestTime":"20261012 04:00 EDT","volume":110,"amount":30863,"timestamp":1791792001727,"change":0.010009765625,"changeRate":0.000035677807642229906},"impliedVol":0.3262,"impliedVolPercentile":0.9084},{"symbol":"APH","nameCN":"安诺电子","changeRate":-0.013526,"change":-1.18,"latestPrice":86.06,"close":86.06,"volume":4561454,"market":"US","high":87.08,"low":85.7,"preClose":87.24,"open":86.93,"turnoverRate":0.001862,"peRate":43.058914,"amplitude":0.015818,"marketValue":211747952673.4,"askSize":200,"bidSize":101,"askPrice":86.07,"bidPrice":86.05,"week52High":89.93,"week52Low":59.005,"changeRate5Day":-0.013865,"changeRate20Day":0.095608,"changeRate60Day":0.13836,"changeRateWTD":-0.013526,"changeRateMTD":0.020878,"changeRateQTD":0.020878,"changeRateYTD":0.273642,"amount":393856593.527985,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":51.532934,"pbRate":13.668566,"volumeRatio":0.484708,"committee":-0.328904,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.000407,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.00581,"floatMarketCap":210779812785.88,"shortable":3,"shares":2460468890,"floatShares":2449219298,"preHourTrading":{"tag":"盘前","latestPrice":87.1393,"preClose":87.24,"latestTime":"09:29 EDT","volume":121197,"amount":10573246.398702,"timestamp":1791811787582,"change":-0.10069999999998913,"changeRate":-0.001154287024300655},"postHourTrading":{"tag":"盘后","latestPrice":87.2,"preClose":87.24,"latestTime":"19:57 EDT","volume":259537,"amount":22642708.0531,"timestamp":1791590242026,"change":-0.03999999999999204,"changeRate":-0.00045850527281054613},"overnightTrading":{"tag":"夜盘","latestPrice":87.36000061035156,"preClose":87.23999786376953,"latestTime":"20261012 04:00 EDT","volume":420,"amount":36749,"timestamp":1791792001701,"change":0.12000274658203125,"changeRate":0.001375547335173285},"impliedVol":0.4711,"impliedVolPercentile":0.49},{"symbol":"IGV","nameCN":"北美软件ETF-iShares","changeRate":-0.013579,"change":-1.53,"latestPrice":111.14,"close":111.14,"volume":3945345,"market":"US","high":113.7,"low":110.92,"preClose":112.67,"open":113,"turnoverRate":0.029344,"peRate":0,"amplitude":0.024674,"marketValue":14942773000,"askSize":1249,"bidSize":696,"askPrice":111.15,"bidPrice":111.13,"week52High":117.76,"week52Low":73.93,"changeRate5Day":0.012942,"changeRate20Day":0.042198,"changeRate60Day":0.197629,"changeRateWTD":-0.013579,"changeRateMTD":0.043764,"changeRateQTD":0.043764,"changeRateYTD":0.051566,"amount":440851005.735626,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.390282,"volumeRatio":0.693018,"committee":-0.112695,"roa":-0.000463,"roe":0.009777,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000151,"floatMarketCap":14942773000,"shortable":3,"shares":134450000,"floatShares":134450000,"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":112.67,"latestTime":"09:29 EDT","volume":11342,"amount":1283733.38168,"timestamp":1791811799999,"change":0.5600000000000023,"changeRate":0.004970267151859433},"postHourTrading":{"tag":"盘后","latestPrice":112.71,"preClose":112.67,"latestTime":"19:59 EDT","volume":80398,"amount":9056967.4177,"timestamp":1791590357957,"change":0.03999999999999204,"changeRate":0.0003550190822756017},"overnightTrading":{"tag":"夜盘","latestPrice":112.83000183105469,"preClose":112.66999816894531,"latestTime":"20261012 04:00 EDT","volume":14880,"amount":1681202,"timestamp":1791792001759,"change":0.160003662109375,"changeRate":0.0014201088551493032},"impliedVol":0.3174,"impliedVolPercentile":0.3426},{"symbol":"QLD","nameCN":"2倍做多纳斯达克100指数ETF-ProShares","changeRate":-0.013615,"change":-1.34,"latestPrice":97.08,"close":97.08,"volume":1819690,"market":"US","high":98.05,"low":96.755,"preClose":98.42,"open":98.02,"turnoverRate":0.011554,"peRate":47.345796,"amplitude":0.013158,"marketValue":15290100000,"askSize":900,"bidSize":2501,"askPrice":97.07,"bidPrice":97.06,"week52High":101.62,"week52Low":56.595,"changeRate5Day":-0.027644,"changeRate20Day":0.10193,"changeRate60Day":0.13002,"changeRateWTD":-0.013615,"changeRateMTD":0.01495,"changeRateQTD":0.01495,"changeRateYTD":0.378781,"amount":177024147.360764,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.536244,"committee":-0.208333,"roa":0,"roe":0,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1279,"divideRate":0.001317,"floatMarketCap":15290100000,"shortable":3,"shares":157500000,"floatShares":157500000,"preHourTrading":{"tag":"盘前","latestPrice":98.03,"preClose":98.42,"latestTime":"09:29 EDT","volume":70222,"amount":6908146.83204,"timestamp":1791811795061,"change":-0.39000000000000057,"changeRate":-0.003962609225767126},"postHourTrading":{"tag":"盘后","latestPrice":98.4876,"preClose":98.42,"latestTime":"19:58 EDT","volume":78694,"amount":7747501.8831,"timestamp":1791590334453,"change":0.06759999999999877,"changeRate":0.0006868522657996217},"overnightTrading":{"tag":"夜盘","latestPrice":98.91000366210938,"preClose":98.41999816894531,"latestTime":"20261012 04:00 EDT","volume":105449,"amount":10446592,"timestamp":1791792001737,"change":0.4900054931640625,"changeRate":0.0049787187795201065},"impliedVol":0.3834,"impliedVolPercentile":0.1793},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.013625,"change":-0.1105,"latestPrice":7.9995,"close":7.9995,"volume":2232856,"market":"US","high":8.1385,"low":7.93,"preClose":8.11,"open":8.115,"turnoverRate":0.014654,"peRate":0,"amplitude":0.025709,"marketValue":2213712034.35,"askSize":1056,"bidSize":764,"askPrice":8,"bidPrice":7.99,"week52High":17.09,"week52Low":6.96,"changeRate5Day":-0.073059,"changeRate20Day":-0.096102,"changeRate60Day":-0.171894,"changeRateWTD":-0.013625,"changeRateMTD":-0.117053,"changeRateQTD":-0.117053,"changeRateYTD":-0.395808,"amount":17879348.855583,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.164217,"volumeRatio":0.687817,"committee":-0.16044,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1218856776.69,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.11,"latestTime":"09:29 EDT","volume":34241,"amount":277731.387557,"timestamp":1791811795599,"change":-0.019999999999999574,"changeRate":-0.0024660912453760265},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.11,"latestTime":"19:59 EDT","volume":81154,"amount":658483.2968,"timestamp":1791590378830,"change":0.02000000000000135,"changeRate":0.0024660912453762455},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.109999656677246,"latestTime":"20261012 04:00 EDT","volume":8269,"amount":67216,"timestamp":1791792001734,"change":0.020000457763671875,"changeRate":0.0024661477941253424},"impliedVol":0.7137,"impliedVolPercentile":0.1873},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.013639,"change":-0.3287,"latestPrice":23.7713,"close":23.7713,"volume":1906710,"market":"US","high":24.24,"low":23.6607,"preClose":24.1,"open":24,"turnoverRate":0.022853,"peRate":45.444954,"amplitude":0.024037,"marketValue":2313256516.9,"askSize":618,"bidSize":104,"askPrice":23.79,"bidPrice":23.77,"week52High":55.22,"week52Low":22.555,"changeRate5Day":-0.023766,"changeRate20Day":-0.089222,"changeRate60Day":-0.194466,"changeRateWTD":-0.013639,"changeRateMTD":0.033984,"changeRateQTD":0.033984,"changeRateYTD":-0.456408,"amount":45830265.740147,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":52.447605,"pbRate":2.900679,"volumeRatio":0.483157,"committee":-0.711911,"roa":0.019799,"roe":0.079413,"changeRate5Min":-0.000576,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1983346791.3343,"shortable":3,"shares":97313000,"floatShares":83434511,"preHourTrading":{"tag":"盘前","latestPrice":23.97,"preClose":24.1,"latestTime":"09:29 EDT","volume":8419,"amount":202784.807573,"timestamp":1791811799999,"change":-0.13000000000000256,"changeRate":-0.0053941908713694},"postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.1,"latestTime":"19:59 EDT","volume":36991,"amount":891577.1987,"timestamp":1791590361732,"change":-0.020000000000003126,"changeRate":-0.0008298755186723288},"overnightTrading":{"tag":"夜盘","latestPrice":24.239999771118164,"preClose":24.100000381469727,"latestTime":"20261012 04:00 EDT","volume":4488,"amount":108657,"timestamp":1791792001759,"change":0.1399993896484375,"changeRate":0.005809103212964336},"impliedVol":0.7391,"impliedVolPercentile":0.2709},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.013792,"change":-0.3786,"latestPrice":27.0714,"close":27.0714,"volume":2404855,"market":"US","high":27.4,"low":27.02,"preClose":27.45,"open":27.2,"turnoverRate":0.081383,"peRate":0,"amplitude":0.013843,"marketValue":799959870,"askSize":975,"bidSize":455,"askPrice":27.07,"bidPrice":27.06,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.029351,"changeRate20Day":-0.03934,"changeRate60Day":-0.111248,"changeRateWTD":-0.013792,"changeRateMTD":-0.040702,"changeRateQTD":-0.040702,"changeRateYTD":-0.035575,"amount":65380348.616514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.722656,"committee":-0.728814,"roa":0,"roe":0,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2324,"divideRate":0.008585,"floatMarketCap":799959870,"shortable":3,"shares":29550000,"floatShares":29550000,"preHourTrading":{"tag":"盘前","latestPrice":27.15,"preClose":27.45,"latestTime":"09:26 EDT","volume":89,"amount":2431.289985,"timestamp":1791811598791,"change":-0.3000000000000007,"changeRate":-0.010928961748633906},"postHourTrading":{"tag":"盘后","latestPrice":27.6073,"preClose":27.45,"latestTime":"19:55 EDT","volume":45781,"amount":1257065.66,"timestamp":1791590138033,"change":0.15729999999999933,"changeRate":0.005730418943533673},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.450000762939453,"latestTime":"20261012 04:00 EDT","volume":404,"amount":11086,"timestamp":1791792001669,"change":0,"changeRate":0},"impliedVol":0.3212,"impliedVolPercentile":0.1554},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.013816,"change":-0.145,"latestPrice":10.35,"close":10.35,"volume":6650682,"market":"US","high":10.595,"low":10.255,"preClose":10.495,"open":10.4,"turnoverRate":0.026952,"peRate":0,"amplitude":0.032396,"marketValue":2645288655.75,"askSize":4706,"bidSize":1915,"askPrice":10.36,"bidPrice":10.35,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.170673,"changeRate20Day":-0.220045,"changeRate60Day":-0.205679,"changeRateWTD":-0.013816,"changeRateMTD":-0.196429,"changeRateQTD":-0.196429,"changeRateYTD":0.022727,"amount":68933962.223042,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":9.24108,"pbRate":3.474786,"volumeRatio":0.44787,"committee":-0.446612,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2553939038.25,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.495,"latestTime":"09:29 EDT","volume":58223,"amount":610649.053861,"timestamp":1791811799999,"change":-0.14499999999999957,"changeRate":-0.013816102906145744},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.495,"latestTime":"19:59 EDT","volume":113552,"amount":1192535.4701,"timestamp":1791590371109,"change":0.005000000000000782,"changeRate":0.00047641734159130844},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.494999885559082,"latestTime":"20261012 04:00 EDT","volume":40610,"amount":433875,"timestamp":1791792001760,"change":0.1549997329711914,"changeRate":0.014768912306942286},"impliedVol":0.7624,"impliedVolPercentile":0.0199},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.013821,"change":-3.79,"latestPrice":270.43,"close":270.43,"volume":615119,"market":"US","high":276.53,"low":267.28,"preClose":274.22,"open":272.47,"turnoverRate":0.005396,"peRate":16.809472,"amplitude":0.033732,"marketValue":32457570283.11,"askSize":11,"bidSize":11,"askPrice":270.26,"bidPrice":270.15,"week52High":342,"week52Low":185.34,"changeRate5Day":0.039436,"changeRate20Day":-0.06055,"changeRate60Day":0.006176,"changeRateWTD":-0.013821,"changeRateMTD":0.026845,"changeRateQTD":0.026845,"changeRateYTD":-0.045463,"amount":166285223.641998,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":27.566769,"pbRate":26.846626,"volumeRatio":0.434776,"committee":0,"roa":0.061075,"roe":0.894886,"changeRate5Min":-0.00037,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.006804,"floatMarketCap":30829019729.57,"shortable":3,"shares":120022077,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":271.41,"preClose":274.22,"latestTime":"09:29 EDT","volume":1576,"amount":431002.904,"timestamp":1791811799996,"change":-2.8100000000000023,"changeRate":-0.010247246736197221},"postHourTrading":{"tag":"盘后","latestPrice":273.75,"preClose":274.22,"latestTime":"19:54 EDT","volume":47167,"amount":12932958.915,"timestamp":1791590099121,"change":-0.4700000000000273,"changeRate":-0.001713952301072231},"overnightTrading":{"tag":"夜盘","latestPrice":274.2200012207031,"preClose":274.2200012207031,"latestTime":"20261012 04:00 EDT","volume":1,"amount":274,"timestamp":1791792001703,"change":0,"changeRate":0},"impliedVol":0.6069,"impliedVolPercentile":0.7968},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.013966,"change":-5.39,"latestPrice":380.54,"close":380.54,"volume":705450,"market":"US","high":390,"low":376.25,"preClose":385.93,"open":389.5,"turnoverRate":0.009044,"peRate":530.976926,"amplitude":0.035628,"marketValue":30630720217.96,"askSize":195,"bidSize":168,"askPrice":380.7,"bidPrice":380.38,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.059321,"changeRate20Day":-0.004578,"changeRate60Day":0.218391,"changeRateWTD":-0.013966,"changeRateMTD":0.091592,"changeRateQTD":0.091592,"changeRateYTD":-0.093283,"amount":268620798.03772,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.278831,"volumeRatio":0.381934,"committee":-0.104816,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29684186332.2,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":388.78,"preClose":385.93,"latestTime":"09:29 EDT","volume":4215,"amount":1634147.3229,"timestamp":1791811799999,"change":2.849999999999966,"changeRate":0.007384758894099877},"postHourTrading":{"tag":"盘后","latestPrice":386.4939,"preClose":385.93,"latestTime":"19:59 EDT","volume":26786,"amount":10336312.8705,"timestamp":1791590399998,"change":0.5638999999999896,"changeRate":0.0014611458036431209},"overnightTrading":{"tag":"夜盘","latestPrice":386.82000732421875,"preClose":385.92999267578125,"latestTime":"20261012 04:00 EDT","volume":395,"amount":152926,"timestamp":1791792001722,"change":0.8900146484375,"changeRate":0.0023061556897061354},"impliedVol":0.4996,"impliedVolPercentile":0.1594}]}}}