美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,043.56

+0.60990.03%

涨家数：560

跌家数：440

平家数：19

市盈率：- -

高：2,046.28

开：2,042.95

低：2,041.12

收：2,042.95

成交量：12.73亿

成交额：1,716.10亿

市值：97.60万亿

流通市值：91.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汽车地带 US AZO	2894.875	-1.53%	-44.9750	4.09万	1.19亿	468.19亿
大全新能源 US DQ	10.83	-1.55%	-0.1700	6.62万	71.48万	7.33亿
英伟达 US NVDA	225.723	-1.55%	-3.5570	3,003.73万	68.07亿	5.44万亿
Keysight Technologies Inc US KEYS	376.755	-1.57%	-5.9950	12.07万	4,586.02万	640.48亿
百度 US BIDU	83.99	-1.57%	-1.3400	85.91万	7,173.96万	285.78亿
First Trust NASDAQ Cybersecurity ETF US CIBR	108.27	-1.57%	-1.7300	71.29万	7,770.30万	188.01亿
两倍做多沪深中国互联网股票ETF-Direxion US CWEB	18.61	-1.59%	-0.3000	23.26万	431.20万	1.79亿
GLOBALFOUNDRIES Inc. US GFS	47.47	-1.60%	-0.7700	159.47万	7,573.46万	264.41亿
福特汽车 US F	11.975	-1.60%	-0.1950	950.43万	1.14亿	477.17亿
新思科技 US SNPS	501.68	-1.63%	-8.3100	43.55万	2.20亿	959.81亿
Symbotic Inc. US SYM	41.935	-1.63%	-0.6950	20.56万	862.88万	253.86亿
哈门那 US HUM	424.81	-1.63%	-7.0600	39.57万	1.70亿	510.93亿
Immunovant, Inc. US IMVT	29.96	-1.67%	-0.5100	17.63万	529.73万	61.84亿
MSCI美国动量因素ETF-iShares Edge US MTUM	314.56	-1.70%	-5.4400	19.30万	6,092.70万	199.27亿
达美航空 US DAL	80.76	-1.72%	-1.4100	162.13万	1.31亿	530.59亿
UiPath US PATH	13.245	-1.74%	-0.2350	439.92万	5,881.62万	68.93亿
Carvana Co. US CVNA	62.61	-1.76%	-1.1200	171.62万	1.09亿	686.73亿
Global X Lithium & Battery Tech ETF US LIT	68.5	-1.76%	-1.2300	10.82万	741.00万	14.31亿
三倍做多标普生物-Direxion US LABU	238.7867	-1.77%	-4.3033	19.11万	4,557.93万	6.39亿
科帕特 US CPRT	26.835	-1.78%	-0.4850	168.99万	4,534.77万	248.49亿

1 ...44 45 46 47 48 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2043.5647,"timestamp":1791818504238,"preClose":2042.9548,"halted":0,"volume":1272863138,"delay":0,"changeRate":0.000299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.609863,"latestTime":"10-12 11:21:44 EDT","open":2042.9548,"high":2046.2811,"low":2041.1174,"amount":171609841088.89316,"amplitude":0.002528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.002135,"increases":558,"decrements":442,"flats":13,"marketCap":97601562828072.25,"floatMarketCap":91360090543367.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.002528,"preClose":2042.9548,"low":2041.1174,"pbRate":"5.244586","latestPrice":2043.5638,"volume":1272869490,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.002135,"peRate":25.254267,"marketCap":97601562828072.25,"floatMarketCap":91360090543367.38,"timestamp":1791818504270,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":560,"down":440,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"AZO","nameCN":"汽车地带","changeRate":-0.015298,"change":-44.975,"latestPrice":2894.875,"close":2894.875,"volume":40910,"market":"US","high":2935.15,"low":2877.88,"preClose":2939.85,"open":2920.7,"turnoverRate":0.002538,"peRate":18.976565,"amplitude":0.019481,"marketValue":46818813375,"askSize":4,"bidSize":1,"askPrice":2897.56,"bidPrice":2892.29,"week52High":4146.42,"week52Low":2730.65,"changeRate5Day":0.031038,"changeRate20Day":-0.023822,"changeRate60Day":-0.049752,"changeRateWTD":-0.015298,"changeRateMTD":0.022917,"changeRateQTD":0.022917,"changeRateYTD":-0.146432,"amount":118501757.736816,"eps":152.550003,"lyrEps":152.55,"lyrPeRate":18.976565,"pbRate":-18.709041,"volumeRatio":0.746129,"committee":-0.6,"roa":0.113554,"roe":-1.251425,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46655542425,"shortable":3,"shares":16173000,"floatShares":16116600,"preHourTrading":{"tag":"盘前","latestPrice":2941.1968,"preClose":2939.85,"latestTime":"09:21 EDT","volume":14007,"amount":41178798.3096,"timestamp":1791811293665,"change":1.3468000000002576,"changeRate":0.0004581186114938713},"postHourTrading":{"tag":"盘后","latestPrice":2936,"preClose":2939.85,"latestTime":"19:40 EDT","volume":16311,"amount":47951005.5793,"timestamp":1791589204827,"change":-3.849999999999909,"changeRate":-0.0013095906253720118},"overnightTrading":{"tag":"夜盘","latestPrice":2939.85009765625,"preClose":2939.85009765625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.295,"impliedVolPercentile":0.1912},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.015455,"change":-0.17,"latestPrice":10.83,"close":10.83,"volume":66179,"market":"US","high":10.94,"low":10.71,"preClose":11,"open":10.93,"turnoverRate":0.001524,"peRate":0,"amplitude":0.020909,"marketValue":732824252.88,"askSize":10,"bidSize":249,"askPrice":10.84,"bidPrice":10.83,"week52High":36.59,"week52Low":10.5988,"changeRate5Day":-0.019022,"changeRate20Day":-0.059079,"changeRate60Day":-0.107908,"changeRateWTD":-0.015455,"changeRateMTD":-0.052493,"changeRateQTD":-0.052493,"changeRateYTD":-0.632881,"amount":714805.603477,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.167543,"volumeRatio":0.574499,"committee":0.92278,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470184504.15,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":11,"latestTime":"04:50 EDT","volume":401,"amount":4406.580178,"timestamp":1791795019929,"change":-0.009999999999999787,"changeRate":-0.0009090909090908897},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:30 EDT","volume":133702,"amount":1470721.9108,"timestamp":1791588604142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":11,"latestTime":"20261012 04:00 EDT","volume":207,"amount":2317,"timestamp":1791792001736,"change":-0.020000457763671875,"changeRate":-0.0018182234330610795},"impliedVol":0.6432,"impliedVolPercentile":0.2869},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.015514,"change":-3.557,"latestPrice":225.723,"close":225.723,"volume":30037321,"market":"US","high":228.86,"low":224.92,"preClose":229.28,"open":228.73,"turnoverRate":0.00129,"peRate":28.54188,"amplitude":0.017184,"marketValue":5439924300000,"askSize":121,"bidSize":485,"askPrice":225.74,"bidPrice":225.72,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.055157,"changeRate20Day":0.06998,"changeRate60Day":0.112978,"changeRateWTD":-0.015514,"changeRateMTD":-0.011634,"changeRateQTD":-0.011634,"changeRateYTD":0.210311,"amount":6807050205.023071,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.065918,"pbRate":23.756788,"volumeRatio":1.017476,"committee":0.52381,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002304,"floatMarketCap":5253889317342.601,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":229.28,"latestTime":"09:29 EDT","volume":885120,"amount":202609402.6368,"timestamp":1791811799999,"change":-0.6100000000000136,"changeRate":-0.0026605024424285312},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.4038,"impliedVolPercentile":0.2908},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.015663,"change":-5.995,"latestPrice":376.755,"close":376.755,"volume":120729,"market":"US","high":382.43,"low":376.41,"preClose":382.75,"open":382,"turnoverRate":0.000712,"peRate":51.750832,"amplitude":0.015728,"marketValue":64048350000,"askSize":40,"bidSize":115,"askPrice":377.47,"bidPrice":376.55,"week52High":389.93,"week52Low":158.79,"changeRate5Day":-0.019301,"changeRate20Day":0.1962,"changeRate60Day":0.19264,"changeRateWTD":-0.015663,"changeRateMTD":0.034927,"changeRateQTD":0.034927,"changeRateYTD":0.854201,"amount":45860241.439636,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":76.597953,"pbRate":9.747124,"volumeRatio":0.335647,"committee":0.483871,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.00415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63917354547.03,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":381,"preClose":382.75,"latestTime":"09:29 EDT","volume":110,"amount":41991.224,"timestamp":1791811799999,"change":-1.75,"changeRate":-0.0045721750489875895},"postHourTrading":{"tag":"盘后","latestPrice":382.75,"preClose":382.75,"latestTime":"19:56 EDT","volume":17319,"amount":6628934.4462,"timestamp":1791590192373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":383.1400146484375,"preClose":382.75,"latestTime":"20261012 04:00 EDT","volume":25,"amount":9571,"timestamp":1791792001769,"change":0.3900146484375,"changeRate":0.001018980139614631},"impliedVol":0.4197,"impliedVolPercentile":0.4821},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.015704,"change":-1.34,"latestPrice":83.99,"close":83.99,"volume":859098,"market":"US","high":84.0134,"low":83.2,"preClose":85.33,"open":83.52,"turnoverRate":0.003113,"peRate":0,"amplitude":0.009532,"marketValue":28577820829.41,"askSize":118,"bidSize":15,"askPrice":83.97,"bidPrice":83.94,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.034487,"changeRate20Day":-0.086072,"changeRate60Day":-0.216803,"changeRateWTD":-0.015704,"changeRateMTD":-0.033153,"changeRateQTD":-0.033153,"changeRateYTD":-0.357187,"amount":71739631.570175,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":49.954055,"pbRate":0.105161,"volumeRatio":1.361558,"committee":-0.774436,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23181240000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":83.7,"preClose":85.33,"latestTime":"09:29 EDT","volume":76649,"amount":6410634.619654,"timestamp":1791811798425,"change":-1.6299999999999955,"changeRate":-0.019102308683932912},"postHourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":373935,"amount":31908515.3367,"timestamp":1791590291822,"change":0.03109999999999502,"changeRate":0.00036446736200627},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":85.33000183105469,"latestTime":"20261012 04:00 EDT","volume":57994,"amount":4872144,"timestamp":1791792001765,"change":-1.9000015258789062,"changeRate":-0.022266512189238308},"impliedVol":0.4368,"impliedVolPercentile":0.1554},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.015727,"change":-1.73,"latestPrice":108.27,"close":108.27,"volume":712874,"market":"US","high":110.59,"low":108.06,"preClose":110,"open":110.53,"turnoverRate":0.004105,"peRate":541.349992,"amplitude":0.023,"marketValue":18801085716.54,"askSize":12,"bidSize":10,"askPrice":108.28,"bidPrice":108.21,"week52High":110.59,"week52Low":60.07,"changeRate5Day":0.021319,"changeRate20Day":0.082159,"changeRate60Day":0.172261,"changeRateWTD":-0.015727,"changeRateMTD":0.050247,"changeRateQTD":0.050247,"changeRateYTD":0.515325,"amount":77702977.743759,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.184129,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.396,"divideRate":0.003658,"floatMarketCap":18801085716.54,"shortable":3,"shares":173650002,"floatShares":173650002,"preHourTrading":{"tag":"盘前","latestPrice":110.48,"preClose":110,"latestTime":"09:28 EDT","volume":4977,"amount":550766.96388,"timestamp":1791811703794,"change":0.480000000000004,"changeRate":0.0043636363636364},"postHourTrading":{"tag":"盘后","latestPrice":110.1987,"preClose":110,"latestTime":"19:58 EDT","volume":7640,"amount":841907.1092,"timestamp":1791590298420,"change":0.19870000000000232,"changeRate":0.0018063636363636574},"overnightTrading":{"tag":"夜盘","latestPrice":110.94999694824219,"preClose":110,"latestTime":"20261012 04:00 EDT","volume":2163,"amount":239788,"timestamp":1791792001707,"change":0.9499969482421875,"changeRate":0.008636335893110796},"impliedVol":0.3169,"impliedVolPercentile":0.7171},{"symbol":"CWEB","nameCN":"两倍做多沪深中国互联网股票ETF-Direxion","changeRate":-0.015865,"change":-0.3,"latestPrice":18.61,"close":18.61,"volume":232566,"market":"US","high":18.63,"low":18.4701,"preClose":18.91,"open":18.53,"turnoverRate":0.024165,"peRate":0,"amplitude":0.008456,"marketValue":179104259.07,"askSize":994,"bidSize":682,"askPrice":18.63,"bidPrice":18.61,"week52High":55.6,"week52Low":17.09,"changeRate5Day":0.009767,"changeRate20Day":-0.012208,"changeRate60Day":-0.174357,"changeRateWTD":-0.015865,"changeRateMTD":0.015276,"changeRateQTD":0.015276,"changeRateYTD":-0.536026,"amount":4311973.022335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.138507,"committee":0.29078,"roa":0,"roe":0,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5057,"divideRate":0.080908,"floatMarketCap":179104259.07,"shortable":3,"shares":9624087,"floatShares":9624087,"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.91,"latestTime":"09:14 EDT","volume":2170,"amount":40360.46581,"timestamp":1791810873267,"change":-0.33000000000000185,"changeRate":-0.01745108408249613},"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.91,"latestTime":"19:45 EDT","volume":2375,"amount":44918.0312,"timestamp":1791589541186,"change":0.010000000000001563,"changeRate":0.0005288207297726897},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.90999984741211,"latestTime":"20261012 04:00 EDT","volume":22071,"amount":418187,"timestamp":1791792001747,"change":-0.23999977111816406,"changeRate":-0.01269168551320791},"impliedVol":0.5349,"impliedVolPercentile":0.1155},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.015962,"change":-0.77,"latestPrice":47.47,"close":47.47,"volume":1594683,"market":"US","high":48.32,"low":46.87,"preClose":48.24,"open":47.47,"turnoverRate":0.010157,"peRate":37.085938,"amplitude":0.030058,"marketValue":26440790000,"askSize":40,"bidSize":151,"askPrice":47.48,"bidPrice":47.43,"week52High":92.55,"week52Low":32.02,"changeRate5Day":-0.022446,"changeRate20Day":0.090262,"changeRate60Day":-0.174148,"changeRateWTD":-0.015962,"changeRateMTD":-0.009391,"changeRateQTD":-0.009391,"changeRateYTD":0.359393,"amount":75734570.379227,"eps":1.28,"lyrEps":1.59,"lyrPeRate":29.855346,"pbRate":2.237332,"volumeRatio":1.057,"committee":0.581152,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.000634,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.005056,"floatMarketCap":7452790000,"shortable":3,"shares":557000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":47.48,"preClose":48.24,"latestTime":"09:29 EDT","volume":11839,"amount":564751.744384,"timestamp":1791811799999,"change":-0.7600000000000051,"changeRate":-0.01575456053068004},"postHourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":48.24,"latestTime":"19:59 EDT","volume":922364,"amount":44493693.5342,"timestamp":1791590371605,"change":0.00999999999999801,"changeRate":0.00020729684908785262},"overnightTrading":{"tag":"夜盘","latestPrice":48.2599983215332,"preClose":48.2400016784668,"latestTime":"20261012 04:00 EDT","volume":5123,"amount":248164,"timestamp":1791792001712,"change":0.01999664306640625,"changeRate":0.0004145240955771418},"impliedVol":0.6645,"impliedVolPercentile":0.5737},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.016023,"change":-0.195,"latestPrice":11.975,"close":11.975,"volume":9504323,"market":"US","high":12.185,"low":11.97,"preClose":12.17,"open":12.16,"turnoverRate":0.002393,"peRate":0,"amplitude":0.017666,"marketValue":47716694244.25,"askSize":9040,"bidSize":9200,"askPrice":11.98,"bidPrice":11.97,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.014403,"changeRate20Day":-0.136003,"changeRate60Day":-0.158468,"changeRateWTD":-0.016023,"changeRateMTD":-0.007048,"changeRateQTD":-0.007048,"changeRateYTD":-0.087271,"amount":114329380.303902,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.335891,"volumeRatio":0.839193,"committee":0.003272,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.001251,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.050104,"floatMarketCap":47554579232.95,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":12.1524,"preClose":12.17,"latestTime":"09:29 EDT","volume":49384,"amount":600968.019824,"timestamp":1791811774950,"change":-0.017599999999999838,"changeRate":-0.0014461791290057385},"postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"19:59 EDT","volume":1400493,"amount":17042067.4493,"timestamp":1791590396865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.170000076293945,"latestTime":"20261012 04:00 EDT","volume":438,"amount":5337,"timestamp":1791792001691,"change":0.010000228881835938,"changeRate":0.0008217114888368387},"impliedVol":0.4427,"impliedVolPercentile":0.8327},{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.016294,"change":-8.31,"latestPrice":501.68,"close":501.68,"volume":435502,"market":"US","high":512,"low":500.17,"preClose":509.99,"open":511,"turnoverRate":0.002284,"peRate":88.953711,"amplitude":0.023197,"marketValue":95980514576,"askSize":160,"bidSize":2,"askPrice":502.28,"bidPrice":501.58,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.027044,"changeRate20Day":0.315261,"changeRate60Day":0.305523,"changeRateWTD":-0.016294,"changeRateMTD":0.153446,"changeRateQTD":0.153446,"changeRateYTD":0.068041,"amount":220054570.072937,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":62.347938,"pbRate":3.080985,"volumeRatio":0.596675,"committee":-0.975309,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95644044321.84,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":510.3,"preClose":509.99,"latestTime":"09:29 EDT","volume":2303,"amount":1174364.4143,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0006078550559814943},"postHourTrading":{"tag":"盘后","latestPrice":509.52,"preClose":509.99,"latestTime":"19:57 EDT","volume":494219,"amount":252045546.2333,"timestamp":1791590228087,"change":-0.4700000000000273,"changeRate":-0.0009215866977784413},"overnightTrading":{"tag":"夜盘","latestPrice":510.8800048828125,"preClose":509.989990234375,"latestTime":"20261012 04:00 EDT","volume":415,"amount":211949,"timestamp":1791792001733,"change":0.8900146484375,"changeRate":0.001745161013902406},"impliedVol":0.3838,"impliedVolPercentile":0.0996},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.016303,"change":-0.695,"latestPrice":41.935,"close":41.935,"volume":205616,"market":"US","high":42.49,"low":41.56,"preClose":42.63,"open":42.49,"turnoverRate":0.001804,"peRate":464.911311,"amplitude":0.021816,"marketValue":25386308368,"askSize":66,"bidSize":265,"askPrice":41.98,"bidPrice":41.9,"week52High":87.88,"week52Low":37.68,"changeRate5Day":-0.02181,"changeRate20Day":0.008053,"changeRate60Day":0.016606,"changeRateWTD":-0.016303,"changeRateMTD":-0.003209,"changeRateQTD":-0.003209,"changeRateYTD":-0.29521,"amount":8628789.988342,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":35.817464,"volumeRatio":0.480727,"committee":0.601208,"roa":0.003214,"roe":0.043919,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4780589958.065001,"shortable":3,"shares":605372800,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":42.23,"preClose":42.63,"latestTime":"09:29 EDT","volume":4187,"amount":178412.17326,"timestamp":1791811799986,"change":-0.4000000000000057,"changeRate":-0.00938306357025582},"postHourTrading":{"tag":"盘后","latestPrice":42.629,"preClose":42.63,"latestTime":"19:59 EDT","volume":14269,"amount":608314.9132,"timestamp":1791590361471,"change":-0.0010000000000047748,"changeRate":-0.000023457658925751225},"overnightTrading":{"tag":"夜盘","latestPrice":42.68000030517578,"preClose":42.630001068115234,"latestTime":"20261012 04:00 EDT","volume":769,"amount":32875,"timestamp":1791792001762,"change":0.049999237060546875,"changeRate":0.0011728650201217894},"impliedVol":0.6547,"impliedVolPercentile":0.243},{"symbol":"HUM","nameCN":"哈门那","changeRate":-0.016348,"change":-7.06,"latestPrice":424.81,"close":424.81,"volume":395670,"market":"US","high":436.935,"low":423.15,"preClose":431.87,"open":432.48,"turnoverRate":0.003337,"peRate":40.152174,"amplitude":0.031919,"marketValue":51093202017.08,"askSize":11,"bidSize":37,"askPrice":425.25,"bidPrice":423.99,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.051328,"changeRate20Day":0.043708,"changeRate60Day":0.062025,"changeRateWTD":-0.016348,"changeRateMTD":0.113321,"changeRateQTD":0.113321,"changeRateYTD":0.658572,"amount":170032468.861084,"eps":10.58,"lyrEps":9.84,"lyrPeRate":43.171748,"pbRate":2.659304,"volumeRatio":0.529714,"committee":0.541667,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.002384,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008333,"floatMarketCap":50363794750.88,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":437.2127,"preClose":431.87,"latestTime":"09:29 EDT","volume":3628,"amount":1583163.85616,"timestamp":1791811749567,"change":5.342699999999979,"changeRate":0.012371083890985665},"postHourTrading":{"tag":"盘后","latestPrice":438.49,"preClose":431.87,"latestTime":"19:59 EDT","volume":44163,"amount":19081028.2483,"timestamp":1791590372863,"change":6.6200000000000045,"changeRate":0.01532868687336468},"overnightTrading":{"tag":"夜盘","latestPrice":432.0199890136719,"preClose":431.8699951171875,"latestTime":"20261012 04:00 EDT","volume":166,"amount":71907,"timestamp":1791792001770,"change":0.149993896484375,"changeRate":0.00034731261300909386},"impliedVol":0.4892,"impliedVolPercentile":0.4422},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.016738,"change":-0.51,"latestPrice":29.96,"close":29.96,"volume":176306,"market":"US","high":30.595,"low":29.74,"preClose":30.47,"open":30.17,"turnoverRate":0.001968,"peRate":0,"amplitude":0.02806,"marketValue":6183814046.48,"askSize":191,"bidSize":103,"askPrice":30,"bidPrice":29.96,"week52High":45.42,"week52Low":16.595,"changeRate5Day":-0.098947,"changeRate20Day":-0.204461,"changeRate60Day":-0.255837,"changeRateWTD":-0.016738,"changeRateMTD":-0.113085,"changeRateQTD":-0.113085,"changeRateYTD":0.1786,"amount":5297334.717445,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":8.408913,"volumeRatio":0.428719,"committee":-0.29932,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":-0.003161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2683422136.92,"shortable":3,"shares":206402338,"floatShares":89566827,"preHourTrading":{"tag":"盘前","latestPrice":30.47,"preClose":30.47,"latestTime":"09:21 EDT","volume":668,"amount":20403.589728,"timestamp":1791811311437,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.47,"latestTime":"19:30 EDT","volume":26210,"amount":798616.9,"timestamp":1791588604960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.469999313354492,"preClose":30.469999313354492,"latestTime":"20261012 04:00 EDT","volume":72,"amount":2193,"timestamp":1791792001757,"change":0,"changeRate":0},"impliedVol":0.6698,"impliedVolPercentile":0.6653},{"symbol":"MTUM","nameCN":"MSCI美国动量因素ETF-iShares Edge","changeRate":-0.017,"change":-5.44,"latestPrice":314.56,"close":314.56,"volume":192969,"market":"US","high":318.96,"low":314.56,"preClose":320,"open":318.96,"turnoverRate":0.003046,"peRate":0,"amplitude":0.01375,"marketValue":19927376000,"askSize":492,"bidSize":340,"askPrice":314.74,"bidPrice":314.63,"week52High":345.59,"week52Low":229.42,"changeRate5Day":-0.026552,"changeRate20Day":0.049583,"changeRate60Day":0.041279,"changeRateWTD":-0.017,"changeRateMTD":-0.00876,"changeRateQTD":-0.00876,"changeRateYTD":0.256682,"amount":60927029.054626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801299,"committee":0.888889,"roa":0,"roe":0,"changeRate5Min":-0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.856,"divideRate":0.0059,"floatMarketCap":19927376000,"shortable":3,"shares":63350000,"floatShares":63350000,"preHourTrading":{"tag":"盘前","latestPrice":318.03,"preClose":320,"latestTime":"08:42 EDT","volume":32,"amount":10213.76,"timestamp":1791808935661,"change":-1.9700000000000273,"changeRate":-0.006156250000000085},"postHourTrading":{"tag":"盘后","latestPrice":320.17,"preClose":320,"latestTime":"19:30 EDT","volume":544,"amount":174145.3424,"timestamp":1791588606357,"change":0.17000000000001592,"changeRate":0.0005312500000000497},"overnightTrading":{"tag":"夜盘","latestPrice":320,"preClose":320,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.302,"impliedVolPercentile":0.7251},{"symbol":"DAL","nameCN":"达美航空","changeRate":-0.01716,"change":-1.41,"latestPrice":80.76,"close":80.76,"volume":1621259,"market":"US","high":81.75,"low":80.46,"preClose":82.17,"open":81.01,"turnoverRate":0.002483,"peRate":13.399179,"amplitude":0.015699,"marketValue":53058844485.12,"askSize":540,"bidSize":20,"askPrice":80.78,"bidPrice":80.75,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.027925,"changeRate20Day":0.01203,"changeRate60Day":-0.040513,"changeRateWTD":-0.01716,"changeRateMTD":-0.032351,"changeRateQTD":-0.032351,"changeRateYTD":0.163689,"amount":131268630.534523,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.543081,"pbRate":2.356809,"volumeRatio":0.626037,"committee":-0.963636,"roa":0.040086,"roe":0.159138,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7806,"divideRate":0.009666,"floatMarketCap":52736280000,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":81.02,"preClose":82.17,"latestTime":"09:29 EDT","volume":9936,"amount":813090.80016,"timestamp":1791811799088,"change":-1.1500000000000057,"changeRate":-0.013995375441158642},"postHourTrading":{"tag":"盘后","latestPrice":82.1232,"preClose":82.17,"latestTime":"19:58 EDT","volume":179344,"amount":14734991.7447,"timestamp":1791590337025,"change":-0.046800000000004616,"changeRate":-0.0005695509309967703},"overnightTrading":{"tag":"夜盘","latestPrice":82.30000305175781,"preClose":82.16999816894531,"latestTime":"20261012 04:00 EDT","volume":7411,"amount":609857,"timestamp":1791792001768,"change":0.1300048828125,"changeRate":0.0015821453779906866},"impliedVol":0.3604,"impliedVolPercentile":0.0319},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.017433,"change":-0.235,"latestPrice":13.245,"close":13.245,"volume":4399178,"market":"US","high":13.82,"low":13.23,"preClose":13.48,"open":13.64,"turnoverRate":0.011338,"peRate":19.583983,"amplitude":0.043769,"marketValue":6893272793.265,"askSize":327,"bidSize":1821,"askPrice":13.25,"bidPrice":13.24,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.006459,"changeRate20Day":-0.096521,"changeRate60Day":0.090123,"changeRateWTD":-0.017433,"changeRateMTD":0.031542,"changeRateQTD":0.031542,"changeRateYTD":-0.191885,"amount":58816199.647621,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.471154,"pbRate":3.53764,"volumeRatio":0.586998,"committee":0.695531,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5139060000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.6071,"preClose":13.48,"latestTime":"09:28 EDT","volume":46104,"amount":626942.616072,"timestamp":1791811688218,"change":0.12710000000000043,"changeRate":0.00942878338278935},"postHourTrading":{"tag":"盘后","latestPrice":13.4346,"preClose":13.48,"latestTime":"19:58 EDT","volume":109987,"amount":1481925.5508,"timestamp":1791590323226,"change":-0.04540000000000077,"changeRate":-0.00336795252225525},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.479999542236328,"latestTime":"20261012 04:00 EDT","volume":7154,"amount":96599,"timestamp":1791792001660,"change":0.020000457763671875,"changeRate":0.0014837135343369458},"impliedVol":0.4907,"impliedVolPercentile":0.008},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.017574,"change":-1.12,"latestPrice":62.61,"close":62.61,"volume":1716157,"market":"US","high":65.09,"low":62.58,"preClose":63.73,"open":63.73,"turnoverRate":0.002468,"peRate":34.51536,"amplitude":0.039385,"marketValue":68672885681.4,"askSize":23,"bidSize":100,"askPrice":62.61,"bidPrice":62.6,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.01742,"changeRate20Day":-0.116551,"changeRate60Day":-0.070241,"changeRateWTD":-0.017574,"changeRateMTD":0.001119,"changeRateQTD":0.001119,"changeRateYTD":-0.258211,"amount":108672697.355587,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":37.047337,"pbRate":17.048879,"volumeRatio":0.913658,"committee":0.626016,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.002549,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43536764770.95,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":63.06,"preClose":63.73,"latestTime":"09:29 EDT","volume":2156,"amount":137132.026416,"timestamp":1791811799112,"change":-0.6699999999999946,"changeRate":-0.010513102149693938},"postHourTrading":{"tag":"盘后","latestPrice":63.67,"preClose":63.73,"latestTime":"19:58 EDT","volume":550706,"amount":35096735.3949,"timestamp":1791590338079,"change":-0.05999999999999517,"changeRate":-0.0009414718343008813},"overnightTrading":{"tag":"夜盘","latestPrice":64.0199966430664,"preClose":63.72999954223633,"latestTime":"20261012 04:00 EDT","volume":448,"amount":28628,"timestamp":1791792001755,"change":0.2899971008300781,"changeRate":0.00455040174035912},"impliedVol":0.8068,"impliedVolPercentile":0.6414},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.017639,"change":-1.23,"latestPrice":68.5,"close":68.5,"volume":108164,"market":"US","high":69.0614,"low":68.34,"preClose":69.73,"open":69.0614,"turnoverRate":0.005179,"peRate":13.979592,"amplitude":0.010346,"marketValue":1430577084.5,"askSize":300,"bidSize":200,"askPrice":68.87,"bidPrice":68.08,"week52High":91.98,"week52Low":53.88,"changeRate5Day":-0.023243,"changeRate20Day":-0.021009,"changeRate60Day":0.001755,"changeRateWTD":-0.017639,"changeRateMTD":0.001169,"changeRateQTD":0.001169,"changeRateYTD":0.056121,"amount":7410042.721313,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.09142,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5021,"divideRate":0.00733,"floatMarketCap":1430577084.5,"shortable":3,"shares":20884337,"floatShares":20884337,"preHourTrading":{"tag":"盘前","latestPrice":68.7637,"preClose":69.73,"latestTime":"08:45 EDT","volume":1038,"amount":71287.51488,"timestamp":1791809152193,"change":-0.9663000000000039,"changeRate":-0.013857736985515616},"postHourTrading":{"tag":"盘后","latestPrice":69.73,"preClose":69.73,"latestTime":"19:30 EDT","volume":4353,"amount":303534.1144,"timestamp":1791588606076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.30999755859375,"preClose":69.7300033569336,"latestTime":"20261012 04:00 EDT","volume":19,"amount":1321,"timestamp":1791792001638,"change":-0.42000579833984375,"changeRate":-0.006023315332281287},"impliedVol":0.2834,"impliedVolPercentile":0.0359},{"symbol":"LABU","nameCN":"三倍做多标普生物-Direxion","changeRate":-0.017702,"change":-4.3033,"latestPrice":238.7867,"close":238.7867,"volume":191060,"market":"US","high":244.6716,"low":234.1841,"preClose":243.09,"open":241.75,"turnoverRate":0.071438,"peRate":0,"amplitude":0.043142,"marketValue":638631686.1362,"askSize":30,"bidSize":130,"askPrice":239.47,"bidPrice":238.41,"week52High":341.93,"week52Low":102.3547,"changeRate5Day":-0.072241,"changeRate20Day":-0.1103,"changeRate60Day":-0.100818,"changeRateWTD":-0.017702,"changeRateMTD":-0.101596,"changeRateQTD":-0.101596,"changeRateYTD":0.498128,"amount":45579252.726135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020356,"committee":0.625,"roa":0,"roe":0,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8994,"divideRate":0.003767,"floatMarketCap":638631686.1362,"shortable":3,"shares":2674486,"floatShares":2674486,"preHourTrading":{"tag":"盘前","latestPrice":242.43,"preClose":243.09,"latestTime":"09:29 EDT","volume":24862,"amount":6085203.2304,"timestamp":1791811795117,"change":-0.6599999999999966,"changeRate":-0.0027150438109342077},"postHourTrading":{"tag":"盘后","latestPrice":242.18,"preClose":243.09,"latestTime":"19:59 EDT","volume":3944,"amount":956626.8862,"timestamp":1791590359878,"change":-0.9099999999999966,"changeRate":-0.0037434694968941406},"overnightTrading":{"tag":"夜盘","latestPrice":244.08999633789062,"preClose":243.08999633789062,"latestTime":"20261012 04:00 EDT","volume":1806,"amount":440198,"timestamp":1791792001717,"change":1,"changeRate":0.004113702805811961},"impliedVol":0.9641,"impliedVolPercentile":0.6932},{"symbol":"CPRT","nameCN":"科帕特","changeRate":-0.017753,"change":-0.485,"latestPrice":26.835,"close":26.835,"volume":1689865,"market":"US","high":27.33,"low":26.585,"preClose":27.32,"open":27.3,"turnoverRate":0.002,"peRate":17.312904,"amplitude":0.027269,"marketValue":24849210000,"askSize":1032,"bidSize":259,"askPrice":26.84,"bidPrice":26.83,"week52High":45.89,"week52Low":26.392,"changeRate5Day":-0.029476,"changeRate20Day":-0.15427,"changeRate60Day":-0.02807,"changeRateWTD":-0.017753,"changeRateMTD":-0.016312,"changeRateQTD":-0.016312,"changeRateYTD":-0.314559,"amount":45347686.885967,"eps":1.55,"lyrEps":1.55,"lyrPeRate":17.312903,"pbRate":2.731494,"volumeRatio":0.591009,"committee":-0.598761,"roa":0.102677,"roe":0.161603,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22675574973.165,"shortable":3,"shares":926000000,"floatShares":844999999,"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.32,"latestTime":"09:29 EDT","volume":8700,"amount":238161.6213,"timestamp":1791811799996,"change":-0.019999999999999574,"changeRate":-0.0007320644216690913},"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.32,"latestTime":"19:56 EDT","volume":102759,"amount":2807567.3124,"timestamp":1791590198873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.3700008392334,"preClose":27.31999969482422,"latestTime":"20261012 04:00 EDT","volume":292,"amount":7995,"timestamp":1791792001683,"change":0.05000114440917969,"changeRate":0.0018302029636791109},"impliedVol":0.3738,"impliedVolPercentile":0.506}]}}}