美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,043.60

+0.64970.03%

涨家数：560

跌家数：441

平家数：18

市盈率：- -

高：2,046.28

开：2,042.95

低：2,041.12

收：2,042.95

成交量：12.73亿

成交额：1,716.31亿

市值：97.60万亿

流通市值：91.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

福尼克斯 US PLAB	29.09	-1.79%	-0.5300	10.42万	304.49万	17.15亿
Moderna, Inc. US MRNA	220.955	-1.80%	-4.0450	566.47万	12.68亿	882.13亿
Generac控股 US GNRC	220.87	-1.81%	-4.0700	28.55万	6,239.47万	130.33亿
Cameco Corp US CCJ	86.445	-1.83%	-1.6150	41.21万	3,566.54万	376.39亿
温尼巴格实业 US WGO	22.96	-1.84%	-0.4300	9.46万	218.93万	6.48亿
公务集团 US PEG	70.95	-1.84%	-1.3300	134.79万	9,558.69万	354.15亿
Lyft, Inc. US LYFT	15.92	-1.85%	-0.3000	307.49万	4,895.65万	60.50亿
网络安全ETF-PureFunds US HACK	128.34	-1.85%	-2.4200	24.27万	3,144.78万	35.74亿
联合大陆航空 US UAL	105.445	-1.87%	-2.0100	77.94万	8,257.34万	341.64亿
Gap, Inc US GAP	22.785	-1.92%	-0.4450	118.35万	2,708.17万	80.04亿
CRISPR Therapeutics AG US CRSP	52.36	-1.93%	-1.0300	28.48万	1,495.02万	50.63亿
Advance Auto Parts Inc US AAP	41.48	-1.94%	-0.8200	29.25万	1,209.23万	25.02亿
Snowflake US SNOW	361.735	-1.94%	-7.1550	149.76万	5.44亿	1,276.20亿
纳指三倍做多ETF US TQQQ	79.69	-1.96%	-1.5900	1,640.86万	13.12亿	388.05亿
FMC Corp. US FMC	8.185	-1.98%	-0.1650	71.00万	581.36万	12.77亿
戴纳基 US DYN	16.31	-1.98%	-0.3300	47.54万	779.99万	30.43亿
应用材料 US AMAT	496.93	-1.99%	-10.1000	122.28万	6.08亿	3,940.37亿
Rivian Automotive, Inc. US RIVN	13.68	-2.01%	-0.2800	526.50万	7,256.64万	198.07亿
Lemonade, Inc. US LMND	45.52	-2.02%	-0.9400	44.44万	2,045.95万	35.20亿
登士柏国际 US XRAY	8.65	-2.04%	-0.1800	135.82万	1,178.19万	17.26亿

1 ...45 46 47 48 49 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2043.6045,"timestamp":1791818505177,"preClose":2042.9548,"halted":0,"volume":1272973442,"delay":0,"changeRate":0.000318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.649658,"latestTime":"10-12 11:21:45 EDT","open":2042.9548,"high":2046.2811,"low":2041.1174,"amount":171630541034.33392,"amplitude":0.002528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.002135,"increases":558,"decrements":442,"flats":13,"marketCap":97601562828072.25,"floatMarketCap":91360090543367.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.002528,"preClose":2042.9548,"low":2041.1174,"pbRate":"5.244586","latestPrice":2043.6023,"volume":1273022340,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.002135,"peRate":25.254267,"marketCap":97601562828072.25,"floatMarketCap":91360090543367.38,"timestamp":1791818505726,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":560,"down":441,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"PLAB","nameCN":"福尼克斯","changeRate":-0.017893,"change":-0.53,"latestPrice":29.09,"close":29.09,"volume":104192,"market":"US","high":29.4,"low":29.02,"preClose":29.62,"open":29.1,"turnoverRate":0.001832,"peRate":10.288419,"amplitude":0.012829,"marketValue":1715332401.46,"askSize":349,"bidSize":100,"askPrice":29.11,"bidPrice":29.08,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.063727,"changeRate20Day":0.07106,"changeRate60Day":0.008319,"changeRateWTD":-0.017893,"changeRateMTD":-0.054906,"changeRateQTD":-0.054906,"changeRateYTD":-0.090938,"amount":3044850.665527,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":12.711694,"pbRate":1.339377,"volumeRatio":0.609221,"committee":-0.554566,"roa":0.064995,"roe":0.137691,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1654241801.51,"shortable":3,"shares":58966394,"floatShares":56866339,"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":29.62,"latestTime":"09:29 EDT","volume":1020,"amount":30046.31238,"timestamp":1791811799999,"change":-0.370000000000001,"changeRate":-0.012491559756921032},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"19:30 EDT","volume":13511,"amount":400197.86,"timestamp":1791588606556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.719999313354492,"preClose":29.6200008392334,"latestTime":"20261012 04:00 EDT","volume":38,"amount":1129,"timestamp":1791792001770,"change":0.09999847412109375,"changeRate":0.0033760456207901253},"impliedVol":0.3302,"impliedVolPercentile":0},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.017978,"change":-4.045,"latestPrice":220.955,"close":220.955,"volume":5664678,"market":"US","high":227.445,"low":218.51,"preClose":225,"open":224.235,"turnoverRate":0.015391,"peRate":0,"amplitude":0.039711,"marketValue":88213165853.995,"askSize":1332,"bidSize":20,"askPrice":221,"bidPrice":220.88,"week52High":227.445,"week52Low":22.28,"changeRate5Day":0.087323,"changeRate20Day":0.506272,"changeRate60Day":2.574167,"changeRateWTD":-0.017978,"changeRateMTD":0.147401,"changeRateQTD":0.147401,"changeRateYTD":6.49254,"amount":1267531343.427429,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":13.047355,"volumeRatio":0.828126,"committee":-0.960784,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.003293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81321426282.18001,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":226.22,"preClose":225,"latestTime":"09:29 EDT","volume":282877,"amount":63681216.49337,"timestamp":1791811799999,"change":1.2199999999999989,"changeRate":0.005422222222222217},"postHourTrading":{"tag":"盘后","latestPrice":225.4683,"preClose":225,"latestTime":"19:59 EDT","volume":631171,"amount":141967885.4187,"timestamp":1791590399127,"change":0.4682999999999993,"changeRate":0.00208133333333333},"overnightTrading":{"tag":"夜盘","latestPrice":228.27000427246094,"preClose":225,"latestTime":"20261012 04:00 EDT","volume":88425,"amount":20212285,"timestamp":1791792001763,"change":3.2700042724609375,"changeRate":0.014533352322048611},"impliedVol":1.0794,"impliedVolPercentile":0.9801},{"symbol":"GNRC","nameCN":"Generac控股","changeRate":-0.018094,"change":-4.07,"latestPrice":220.87,"close":220.87,"volume":285461,"market":"US","high":224.2212,"low":215.1905,"preClose":224.94,"open":221.4156,"turnoverRate":0.004939,"peRate":50.774714,"amplitude":0.040147,"marketValue":13032575485.93,"askSize":1,"bidSize":52,"askPrice":221.01,"bidPrice":220.21,"week52High":296.44,"week52Low":134.8,"changeRate5Day":0.026348,"changeRate20Day":0.247994,"changeRate60Day":0.027733,"changeRateWTD":-0.018094,"changeRateMTD":0.067263,"changeRateQTD":0.067263,"changeRateYTD":0.619638,"amount":62394663.338577,"eps":4.35,"lyrEps":2.69,"lyrPeRate":82.107807,"pbRate":4.528938,"volumeRatio":0.892392,"committee":0.953488,"roa":0.047205,"roe":0.094905,"changeRate5Min":0.00286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12766441492.48,"shortable":3,"shares":59005639,"floatShares":57800704,"preHourTrading":{"tag":"盘前","latestPrice":224.05,"preClose":224.94,"latestTime":"09:29 EDT","volume":2031,"amount":453413.45871,"timestamp":1791811799999,"change":-0.8899999999999864,"changeRate":-0.00395661065172929},"postHourTrading":{"tag":"盘后","latestPrice":225.143,"preClose":224.94,"latestTime":"19:56 EDT","volume":9217,"amount":2074032.5689,"timestamp":1791590180130,"change":0.20300000000000296,"changeRate":0.000902462878989966},"overnightTrading":{"tag":"夜盘","latestPrice":225.64999389648438,"preClose":224.94000244140625,"latestTime":"20261012 04:00 EDT","volume":203,"amount":45818,"timestamp":1791792001719,"change":0.709991455078125,"changeRate":0.0031563592396735567},"impliedVol":0.6265,"impliedVolPercentile":0.8367},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.01834,"change":-1.615,"latestPrice":86.445,"close":86.445,"volume":412090,"market":"US","high":88,"low":85.69,"preClose":88.06,"open":86.67,"turnoverRate":0.000949,"peRate":151.188412,"amplitude":0.026232,"marketValue":37638771859.755,"askSize":100,"bidSize":233,"askPrice":86.55,"bidPrice":86.41,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.011718,"changeRate20Day":-0.073075,"changeRate60Day":0.009636,"changeRateWTD":-0.01834,"changeRateMTD":-0.002596,"changeRateQTD":-0.002596,"changeRateYTD":-0.055143,"amount":35665350.094528,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":87.797342,"pbRate":5.27614,"volumeRatio":0.391747,"committee":0.399399,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000231,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002776,"floatMarketCap":37537006039.515,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":87.01,"preClose":88.06,"latestTime":"09:26 EDT","volume":6948,"amount":611354.770128,"timestamp":1791811603985,"change":-1.0499999999999972,"changeRate":-0.011923688394276597},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.06,"latestTime":"19:57 EDT","volume":54721,"amount":4821129.38438,"timestamp":1791590278203,"change":0.4399999999999977,"changeRate":0.004996593231887323},"overnightTrading":{"tag":"夜盘","latestPrice":88.19999694824219,"preClose":88.05999755859375,"latestTime":"20261012 04:00 EDT","volume":1111,"amount":98116,"timestamp":1791792001728,"change":0.1399993896484375,"changeRate":0.001589818232226092},"impliedVol":0.4819,"impliedVolPercentile":0.1633},{"symbol":"WGO","nameCN":"温尼巴格实业","changeRate":-0.018384,"change":-0.43,"latestPrice":22.96,"close":22.96,"volume":94593,"market":"US","high":23.37,"low":22.935,"preClose":23.39,"open":23.24,"turnoverRate":0.003686,"peRate":16.862638,"amplitude":0.018598,"marketValue":647637748.24,"askSize":202,"bidSize":1,"askPrice":22.97,"bidPrice":22.93,"week52High":50.16,"week52Low":22.935,"changeRate5Day":-0.0816,"changeRate20Day":-0.190409,"changeRate60Day":-0.252117,"changeRateWTD":-0.018384,"changeRateMTD":-0.129314,"changeRateQTD":-0.129314,"changeRateYTD":-0.433366,"amount":2189349.615646,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":25.193477,"pbRate":0.524658,"volumeRatio":0.411403,"committee":-0.990148,"roa":0.020587,"roe":0.031424,"changeRate5Min":0.000436,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.06054,"floatMarketCap":589206408,"shortable":3,"shares":28207219,"floatShares":25662300,"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.39,"latestTime":"07:34 EDT","volume":56,"amount":1318.30972,"timestamp":1791804880210,"change":0.00999999999999801,"changeRate":0.0004275331338177858},"postHourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.39,"latestTime":"19:43 EDT","volume":15435,"amount":361095.39,"timestamp":1791589422414,"change":0.33999999999999986,"changeRate":0.014536126549807604},"overnightTrading":{"tag":"夜盘","latestPrice":23.389999389648438,"preClose":23.389999389648438,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6112,"impliedVolPercentile":0.7291},{"symbol":"PEG","nameCN":"公务集团","changeRate":-0.018401,"change":-1.33,"latestPrice":70.95,"close":70.95,"volume":1347929,"market":"US","high":72.14,"low":70.115,"preClose":72.28,"open":72.125,"turnoverRate":0.00271,"peRate":17.646238,"amplitude":0.028016,"marketValue":35414974597.2,"askSize":77,"bidSize":200,"askPrice":70.96,"bidPrice":70.94,"week52High":87.63,"week52Low":66.15,"changeRate5Day":0.033052,"changeRate20Day":0.000423,"changeRate60Day":-0.097787,"changeRateWTD":-0.018401,"changeRateMTD":0.053609,"changeRateQTD":0.053609,"changeRateYTD":-0.116438,"amount":95586936.241684,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":16.812796,"pbRate":2.043683,"volumeRatio":0.827651,"committee":0.444043,"roa":0.032382,"roe":0.118352,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.036646,"floatMarketCap":35292350009.4,"shortable":3,"shares":499153976,"floatShares":497425652,"preHourTrading":{"tag":"盘前","latestPrice":72.26,"preClose":72.28,"latestTime":"09:20 EDT","volume":12,"amount":868.58472,"timestamp":1791811223282,"change":-0.01999999999999602,"changeRate":-0.00027670171555058137},"postHourTrading":{"tag":"盘后","latestPrice":72.28,"preClose":72.28,"latestTime":"19:45 EDT","volume":71203,"amount":5146576.5686,"timestamp":1791589518424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.27999877929688,"preClose":72.27999877929688,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2137,"impliedVolPercentile":0.1793},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.018496,"change":-0.3,"latestPrice":15.92,"close":15.92,"volume":3074900,"market":"US","high":16.34,"low":15.745,"preClose":16.22,"open":16.3,"turnoverRate":0.008535,"peRate":2.202827,"amplitude":0.036683,"marketValue":6049600000,"askSize":1967,"bidSize":1396,"askPrice":15.93,"bidPrice":15.92,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.012079,"changeRate20Day":0.001258,"changeRate60Day":0.025773,"changeRateWTD":-0.018496,"changeRateMTD":0.060626,"changeRateQTD":0.060626,"changeRateYTD":-0.17811,"amount":48956496.074295,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.300578,"pbRate":2.000763,"volumeRatio":1.061509,"committee":-0.169789,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5735408834.08,"shortable":3,"shares":380000000,"floatShares":360264374,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.22,"latestTime":"09:29 EDT","volume":3667,"amount":59493.881043,"timestamp":1791811799999,"change":0.08000000000000185,"changeRate":0.004932182490752272},"postHourTrading":{"tag":"盘后","latestPrice":16.2558,"preClose":16.22,"latestTime":"19:55 EDT","volume":176925,"amount":2869318.3739,"timestamp":1791590158571,"change":0.03580000000000183,"changeRate":0.0022071516646117034},"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.219999313354492,"latestTime":"20261012 04:00 EDT","volume":1084,"amount":17574,"timestamp":1791792001762,"change":0,"changeRate":0},"impliedVol":0.6144,"impliedVolPercentile":0.5458},{"symbol":"HACK","nameCN":"网络安全ETF-PureFunds","changeRate":-0.018507,"change":-2.42,"latestPrice":128.34,"close":128.34,"volume":242734,"market":"US","high":131.71,"low":128.1101,"preClose":130.76,"open":131.54,"turnoverRate":0.008716,"peRate":0,"amplitude":0.027531,"marketValue":3574269000,"askSize":102,"bidSize":200,"askPrice":128.39,"bidPrice":128.25,"week52High":131.71,"week52Low":69.66,"changeRate5Day":0.026884,"changeRate20Day":0.08249,"changeRate60Day":0.1558,"changeRateWTD":-0.018507,"changeRateMTD":0.058562,"changeRateQTD":0.058562,"changeRateYTD":0.596865,"amount":31447757.159546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.251812,"committee":0.324503,"roa":0,"roe":0,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000465,"floatMarketCap":3574269000,"shortable":3,"shares":27850000,"floatShares":27850000,"preHourTrading":{"tag":"盘前","latestPrice":130.81,"preClose":130.76,"latestTime":"09:25 EDT","volume":694,"amount":91585.5491,"timestamp":1791811511969,"change":0.05000000000001137,"changeRate":0.0003823799327012188},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":130.76,"latestTime":"19:55 EDT","volume":2722,"amount":356641.3539,"timestamp":1791590148865,"change":0.2400000000000091,"changeRate":0.0018354236769655026},"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":130.75999450683594,"latestTime":"20261012 04:00 EDT","volume":133,"amount":17427,"timestamp":1791792001725,"change":1.2400054931640625,"changeRate":0.009483064738881102},"impliedVol":0.3232,"impliedVolPercentile":0.5339},{"symbol":"UAL","nameCN":"联合大陆航空","changeRate":-0.018706,"change":-2.01,"latestPrice":105.445,"close":105.445,"volume":779447,"market":"US","high":106.88,"low":105.3,"preClose":107.455,"open":105.795,"turnoverRate":0.002416,"peRate":9.863847,"amplitude":0.014704,"marketValue":34164180000,"askSize":2,"bidSize":55,"askPrice":105.47,"bidPrice":105.4,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.041409,"changeRate20Day":-0.03226,"changeRate60Day":-0.086344,"changeRateWTD":-0.018706,"changeRateMTD":-0.049617,"changeRateQTD":-0.049617,"changeRateYTD":-0.057011,"amount":82573386.11425,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.330654,"pbRate":2.046127,"volumeRatio":0.51056,"committee":0.428571,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.000997,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34018599153.315,"shortable":3,"shares":324000000,"floatShares":322619367,"preHourTrading":{"tag":"盘前","latestPrice":105.84,"preClose":107.455,"latestTime":"09:29 EDT","volume":26738,"amount":2841825.977032,"timestamp":1791811799999,"change":-1.6149999999999949,"changeRate":-0.01502954725233814},"postHourTrading":{"tag":"盘后","latestPrice":107.58,"preClose":107.455,"latestTime":"19:59 EDT","volume":102059,"amount":10965993.2827,"timestamp":1791590366037,"change":0.125,"changeRate":0.001163277651109767},"overnightTrading":{"tag":"夜盘","latestPrice":108.36000061035156,"preClose":107.45500183105469,"latestTime":"20261012 04:00 EDT","volume":1707,"amount":184780,"timestamp":1791792001692,"change":0.904998779296875,"changeRate":0.008422118690386815},"impliedVol":0.4887,"impliedVolPercentile":0.2988},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.019156,"change":-0.445,"latestPrice":22.785,"close":22.785,"volume":1183506,"market":"US","high":23.26,"low":22.52,"preClose":23.23,"open":23.02,"turnoverRate":0.005267,"peRate":6.91555,"amplitude":0.031855,"marketValue":8003690071.545,"askSize":200,"bidSize":99,"askPrice":22.79,"bidPrice":22.78,"week52High":29.36,"week52Low":18.11,"changeRate5Day":-0.022103,"changeRate20Day":0.089149,"changeRate60Day":0.119656,"changeRateWTD":-0.019156,"changeRateMTD":-0.002408,"changeRateQTD":-0.002408,"changeRateYTD":-0.109961,"amount":27081704.35326,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":10.697183,"pbRate":2.025738,"volumeRatio":0.714291,"committee":-0.337793,"roa":0.047796,"roe":0.337757,"changeRate5Min":-0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6803,"divideRate":0.029857,"floatMarketCap":5119980164.88,"shortable":0,"shares":351270137,"floatShares":224708368,"preHourTrading":{"tag":"盘前","latestPrice":23.22,"preClose":23.23,"latestTime":"08:22 EDT","volume":519,"amount":12048.194193,"timestamp":1791807746942,"change":-0.010000000000001563,"changeRate":-0.0004304778303918021},"postHourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.23,"latestTime":"19:30 EDT","volume":40889,"amount":949842.1571,"timestamp":1791588606521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.229999542236328,"preClose":23.229999542236328,"latestTime":"20261012 04:00 EDT","volume":10,"amount":232,"timestamp":1791792001752,"change":0,"changeRate":0},"impliedVol":0.4863,"impliedVolPercentile":0.5538},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.019292,"change":-1.03,"latestPrice":52.36,"close":52.36,"volume":284824,"market":"US","high":53.2,"low":51.97,"preClose":53.39,"open":52.91,"turnoverRate":0.003057,"peRate":0,"amplitude":0.023038,"marketValue":5062824536,"askSize":258,"bidSize":30,"askPrice":52.41,"bidPrice":52.26,"week52High":78,"week52Low":44.12,"changeRate5Day":-0.08685,"changeRate20Day":-0.011329,"changeRate60Day":0.095856,"changeRateWTD":-0.019292,"changeRateMTD":-0.053507,"changeRateQTD":-0.053507,"changeRateYTD":-0.001526,"amount":14950203.62674,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.898756,"volumeRatio":0.47908,"committee":-0.791667,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4878183279.2,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":53.39,"latestTime":"09:29 EDT","volume":3444,"amount":183440.585748,"timestamp":1791811799999,"change":-0.6300000000000026,"changeRate":-0.011799962539801508},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.39,"latestTime":"19:57 EDT","volume":53495,"amount":2858702.8201,"timestamp":1791590229998,"change":0.7100000000000009,"changeRate":0.013298370481363567},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.38999938964844,"latestTime":"20261012 04:00 EDT","volume":621,"amount":33334,"timestamp":1791792001739,"change":0.01000213623046875,"changeRate":0.0001873410066456757},"impliedVol":0.5498,"impliedVolPercentile":0.0837},{"symbol":"AAP","nameCN":"Advance Auto Parts Inc","changeRate":-0.019385,"change":-0.82,"latestPrice":41.48,"close":41.48,"volume":292493,"market":"US","high":42.32,"low":40.845,"preClose":42.3,"open":42.26,"turnoverRate":0.004904,"peRate":29.697556,"amplitude":0.03487,"marketValue":2502455547.84,"askSize":20,"bidSize":56,"askPrice":41.54,"bidPrice":41.42,"week52High":65.1999,"week52Low":37.89,"changeRate5Day":0.046154,"changeRate20Day":-0.078427,"changeRate60Day":-0.219714,"changeRateWTD":-0.019385,"changeRateMTD":0.06605,"changeRateQTD":0.06605,"changeRateYTD":0.055471,"amount":12092308.928307,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":56.515341,"pbRate":1.108753,"volumeRatio":0.671928,"committee":0.473684,"roa":0.020668,"roe":0.048878,"changeRate5Min":0.003023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024108,"floatMarketCap":2473819041.72,"shortable":3,"shares":60329208,"floatShares":59638839,"preHourTrading":{"tag":"盘前","latestPrice":42.86,"preClose":42.3,"latestTime":"09:29 EDT","volume":44,"amount":1868.623812,"timestamp":1791811761644,"change":0.5600000000000023,"changeRate":0.01323877068557925},"postHourTrading":{"tag":"盘后","latestPrice":41.601,"preClose":42.3,"latestTime":"19:58 EDT","volume":1640,"amount":69283.317,"timestamp":1791590294499,"change":-0.6989999999999981,"changeRate":-0.016524822695035416},"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":42.29999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6926,"impliedVolPercentile":0.7251},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.019396,"change":-7.155,"latestPrice":361.735,"close":361.735,"volume":1497567,"market":"US","high":370.55,"low":358.25,"preClose":368.89,"open":369.61,"turnoverRate":0.004457,"peRate":0,"amplitude":0.033343,"marketValue":127620108000,"askSize":34,"bidSize":100,"askPrice":361.87,"bidPrice":361.23,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.067096,"changeRate20Day":0.088416,"changeRate60Day":0.34524,"changeRateWTD":-0.019396,"changeRateMTD":0.065305,"changeRateQTD":0.065305,"changeRateYTD":0.649047,"amount":543605943.895935,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.367468,"volumeRatio":1.222373,"committee":0.092896,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121542960000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":369.88,"preClose":368.89,"latestTime":"09:29 EDT","volume":30529,"amount":11271878.30288,"timestamp":1791811779034,"change":0.9900000000000091,"changeRate":0.002683726856244434},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"overnightTrading":{"tag":"夜盘","latestPrice":371.44000244140625,"preClose":368.8900146484375,"latestTime":"20261012 04:00 EDT","volume":12900,"amount":4812963,"timestamp":1791792001757,"change":2.54998779296875,"changeRate":0.0069125964154897485},"impliedVol":0.3954,"impliedVolPercentile":0.1076},{"symbol":"TQQQ","nameCN":"纳指三倍做多ETF","changeRate":-0.019562,"change":-1.59,"latestPrice":79.69,"close":79.69,"volume":16408619,"market":"US","high":80.775,"low":79.3202,"preClose":81.28,"open":80.765,"turnoverRate":0.033697,"peRate":0,"amplitude":0.017899,"marketValue":38805045500,"askSize":500,"bidSize":3250,"askPrice":79.7,"bidPrice":79.69,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.041266,"changeRate20Day":0.150426,"changeRate60Day":0.180068,"changeRateWTD":-0.019562,"changeRateMTD":0.021274,"changeRateQTD":0.021274,"changeRateYTD":0.511571,"amount":1312442274.039574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.3079,"committee":0.466134,"roa":0,"roe":0,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4877,"divideRate":0.00612,"floatMarketCap":38805045500,"shortable":3,"shares":486950000,"floatShares":486950000,"preHourTrading":{"tag":"盘前","latestPrice":80.77,"preClose":81.28,"latestTime":"09:29 EDT","volume":1389511,"amount":112651616.87635,"timestamp":1791811799999,"change":-0.5100000000000051,"changeRate":-0.006274606299212661},"postHourTrading":{"tag":"盘后","latestPrice":81.28,"preClose":81.28,"latestTime":"19:59 EDT","volume":693786,"amount":56423519.062045,"timestamp":1791590381837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.87999725341797,"preClose":81.27999877929688,"latestTime":"20261012 04:00 EDT","volume":1228294,"amount":100832345,"timestamp":1791792001760,"change":0.5999984741210938,"changeRate":0.007381871101527644},"impliedVol":0.577,"impliedVolPercentile":0.1235},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.01976,"change":-0.165,"latestPrice":8.185,"close":8.185,"volume":709997,"market":"US","high":8.31,"low":8.125,"preClose":8.35,"open":8.195,"turnoverRate":0.006174,"peRate":0,"amplitude":0.022156,"marketValue":1276860000,"askSize":636,"bidSize":10,"askPrice":8.19,"bidPrice":8.18,"week52High":31.3,"week52Low":8.125,"changeRate5Day":-0.090556,"changeRate20Day":-0.254554,"changeRate60Day":-0.269848,"changeRateWTD":-0.01976,"changeRateMTD":-0.082399,"changeRateQTD":-0.082399,"changeRateYTD":-0.409877,"amount":5813595.401916,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.780095,"volumeRatio":0.501461,"committee":-0.96904,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.002437,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.039096,"floatMarketCap":941274991.815,"shortable":3,"shares":156000000,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.35,"latestTime":"09:29 EDT","volume":1066,"amount":8893.04104,"timestamp":1791811799109,"change":-0.049999999999998934,"changeRate":-0.005988023952095681},"postHourTrading":{"tag":"盘后","latestPrice":8.3847,"preClose":8.35,"latestTime":"19:58 EDT","volume":43843,"amount":366158.7089,"timestamp":1791590315968,"change":0.03470000000000084,"changeRate":0.004155688622754592},"overnightTrading":{"tag":"夜盘","latestPrice":8.369999885559082,"preClose":8.350000381469727,"latestTime":"20261012 04:00 EDT","volume":8,"amount":67,"timestamp":1791792001743,"change":0.01999950408935547,"changeRate":0.0023951500809195475},"impliedVol":0.9062,"impliedVolPercentile":0.9363},{"symbol":"DYN","nameCN":"戴纳基","changeRate":-0.019832,"change":-0.33,"latestPrice":16.31,"close":16.31,"volume":475390,"market":"US","high":16.76,"low":16.22,"preClose":16.64,"open":16.54,"turnoverRate":0.002556,"peRate":0,"amplitude":0.032452,"marketValue":3043067608,"askSize":338,"bidSize":225,"askPrice":16.31,"bidPrice":16.3,"week52High":27.305,"week52Low":13.725,"changeRate5Day":0.056347,"changeRate20Day":-0.11933,"changeRate60Day":-0.312974,"changeRateWTD":-0.019832,"changeRateMTD":0.012415,"changeRateQTD":0.012415,"changeRateYTD":-0.166155,"amount":7799884.93288,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.333922,"volumeRatio":0.37943,"committee":-0.20071,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3033660000,"shortable":3,"shares":186576800,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.64,"latestTime":"07:17 EDT","volume":51,"amount":848.64,"timestamp":1791803846343,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.64,"latestTime":"19:30 EDT","volume":210759,"amount":3507028.81,"timestamp":1791588606390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.639999389648438,"latestTime":"20261012 04:00 EDT","volume":165,"amount":2746,"timestamp":1791792001756,"change":0,"changeRate":0},"impliedVol":0.6343,"impliedVolPercentile":0.4861},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.01992,"change":-10.1,"latestPrice":496.93,"close":496.93,"volume":1222805,"market":"US","high":501.46,"low":491.97,"preClose":507.03,"open":501.02,"turnoverRate":0.001542,"peRate":42.864373,"amplitude":0.018717,"marketValue":394037346866.38,"askSize":43,"bidSize":72,"askPrice":497.2,"bidPrice":496.81,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.083628,"changeRate20Day":0.171425,"changeRate60Day":-0.061794,"changeRateWTD":-0.01992,"changeRateMTD":-0.028257,"changeRateQTD":-0.028257,"changeRateYTD":0.933655,"amount":607657062.614746,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":57.382217,"pbRate":15.376467,"volumeRatio":0.908973,"committee":0.252174,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000744,"earningDate":1794412800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003984,"floatMarketCap":394037346866.38,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":500.11,"preClose":507.03,"latestTime":"09:29 EDT","volume":17984,"amount":9040186.3296,"timestamp":1791811799999,"change":-6.919999999999959,"changeRate":-0.013648107607044869},"postHourTrading":{"tag":"盘后","latestPrice":507.0722,"preClose":507.03,"latestTime":"19:59 EDT","volume":183067,"amount":92822434.1326,"timestamp":1791590385704,"change":0.04220000000003665,"changeRate":0.00008322978916442154},"overnightTrading":{"tag":"夜盘","latestPrice":507.760009765625,"preClose":507.0299987792969,"latestTime":"20261012 04:00 EDT","volume":8349,"amount":4245897,"timestamp":1791792001760,"change":0.730010986328125,"changeRate":0.0014397786878205775},"impliedVol":0.6033,"impliedVolPercentile":0.5697},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.020057,"change":-0.28,"latestPrice":13.68,"close":13.68,"volume":5265014,"market":"US","high":13.95,"low":13.68,"preClose":13.96,"open":13.85,"turnoverRate":0.005571,"peRate":0,"amplitude":0.019341,"marketValue":19806733418.4,"askSize":2403,"bidSize":11828,"askPrice":13.69,"bidPrice":13.68,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.063014,"changeRate20Day":-0.137453,"changeRate60Day":-0.21627,"changeRateWTD":-0.020057,"changeRateMTD":-0.084337,"changeRateQTD":-0.084337,"changeRateYTD":-0.305936,"amount":72566387.454697,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.87911,"volumeRatio":0.779421,"committee":0.662287,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.001824,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12927599986.32,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.96,"latestTime":"09:29 EDT","volume":174566,"amount":2428005.675592,"timestamp":1791811799999,"change":-0.10000000000000142,"changeRate":-0.007163323782235058},"postHourTrading":{"tag":"盘后","latestPrice":13.956,"preClose":13.96,"latestTime":"19:59 EDT","volume":585251,"amount":8173613.7767,"timestamp":1791590395594,"change":-0.004000000000001336,"changeRate":-0.00028653295128949394},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.960000038146973,"latestTime":"20261012 04:00 EDT","volume":31903,"amount":446534,"timestamp":1791792001723,"change":0.01999950408935547,"changeRate":0.0014326292288470632},"impliedVol":0.6553,"impliedVolPercentile":0.2629},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.020232,"change":-0.94,"latestPrice":45.52,"close":45.52,"volume":444436,"market":"US","high":46.765,"low":45.5,"preClose":46.46,"open":46.59,"turnoverRate":0.00628,"peRate":0,"amplitude":0.027228,"marketValue":3519912203.36,"askSize":253,"bidSize":54,"askPrice":45.55,"bidPrice":45.5,"week52High":99.9,"week52Low":43.28,"changeRate5Day":-0.024641,"changeRate20Day":-0.090146,"changeRate60Day":-0.322417,"changeRateWTD":-0.020232,"changeRateMTD":0.008418,"changeRateQTD":0.008418,"changeRateYTD":-0.360495,"amount":20459472.170303,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.046871,"volumeRatio":1.392485,"committee":-0.648208,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3221662978.4,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":46.46,"latestTime":"09:09 EDT","volume":454,"amount":21195.672816,"timestamp":1791810580022,"change":-0.00999999999999801,"changeRate":-0.0002152389151958246},"postHourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"19:59 EDT","volume":155649,"amount":7238624.66,"timestamp":1791590372853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.33000183105469,"preClose":46.459999084472656,"latestTime":"20261012 04:00 EDT","volume":78,"amount":3616,"timestamp":1791792001770,"change":-0.12999725341796875,"changeRate":-0.002798046835550089},"impliedVol":0.8118,"impliedVolPercentile":0.5618},{"symbol":"XRAY","nameCN":"登士柏国际","changeRate":-0.020385,"change":-0.18,"latestPrice":8.65,"close":8.65,"volume":1358225,"market":"US","high":8.94,"low":8.56,"preClose":8.83,"open":8.75,"turnoverRate":0.007225,"peRate":0,"amplitude":0.043035,"marketValue":1726124531.85,"askSize":400,"bidSize":433,"askPrice":8.66,"bidPrice":8.65,"week52High":14.755,"week52Low":8.38,"changeRate5Day":0.010514,"changeRate20Day":-0.166667,"changeRate60Day":-0.384342,"changeRateWTD":-0.020385,"changeRateMTD":-0.023702,"changeRateQTD":-0.023702,"changeRateYTD":-0.24322,"amount":11781942.824173,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.277664,"volumeRatio":0.970229,"committee":0.039616,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.036994,"floatMarketCap":1626200000,"shortable":3,"shares":199551969,"floatShares":188000000,"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.83,"latestTime":"09:25 EDT","volume":1132,"amount":9870.306464,"timestamp":1791811500238,"change":-0.07000000000000028,"changeRate":-0.00792751981879958},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.83,"latestTime":"19:30 EDT","volume":65919,"amount":581937.9182,"timestamp":1791588604052,"change":-0.02999999999999936,"changeRate":-0.003397508493771162},"overnightTrading":{"tag":"夜盘","latestPrice":8.829999923706055,"preClose":8.829999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6579,"impliedVolPercentile":0.6454}]}}}