美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.59

-1.3661-0.07%

涨家数：532

跌家数：465

平家数：22

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：41.05亿

成交额：5,242.34亿

市值：97.51万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金科 US KIM	22.32	+0.72%	+0.1600	447.56万	9,971.16万	149.72亿
奎斯特诊疗 US DGX	232.63	+0.72%	+1.66	86.52万	2.02亿	256.76亿
iShares MSCI印度ETF〈INDA〉 US INDA	46.36	+0.72%	+0.3300	301.12万	1.40亿	57.39亿
西思科公司 US SYY	78.7	+0.72%	+0.5600	212.63万	1.67亿	386.05亿
C3.ai, Inc. US AI	11.61	+0.69%	+0.0800	1,164.39万	1.40亿	18.59亿
Nordson Corporation US NDSN	330.44	+0.69%	+2.27	24.80万	8,205.97万	184.46亿
健康照护类股ETF-SPDR US XLV	171.99	+0.69%	+1.18	582.67万	9.99亿	446.17亿
First Trust Capital Strength ETF US FTCS	96.38	+0.69%	+0.6600	37.38万	3,598.27万	75.37亿
纳斯达克OMX交易所 US NDAQ	94.29	+0.68%	+0.6400	162.20万	1.53亿	527.08亿
SL Green Realty Corp US SLG	48.74	+0.68%	+0.3300	56.76万	2,749.86万	34.62亿
印度收入指数ETF-WisdomTree US EPI	40.16	+0.68%	+0.2700	44.55万	1,790.11万	17.75亿
好时 US HSY	163.84	+0.68%	+1.10	122.83万	2.00亿	329.20亿
西星能源 US EVRG	81.5	+0.67%	+0.5400	138.68万	1.13亿	187.07亿
比特币ETF-iShares US IBIT	46.86	+0.67%	+0.3100	2,111.06万	9.88亿	664.87亿
Schwab US Dividend Equity ETF US SCHD	33.26	+0.67%	+0.2200	1,686.95万	5.60亿	1,105.33亿
桑普拉能源 US SRE	81.88	+0.66%	+0.5400	230.65万	1.89亿	534.42亿
Archer Daniels Midland Co US ADM	80.42	+0.66%	+0.5300	429.57万	3.45亿	386.47亿
Sea Ltd US SE	95.88	+0.66%	+0.6300	407.57万	3.91亿	587.25亿
JPMorgan BetaBuilders Canada ETF US BBCA	102.1	+0.66%	+0.6700	27.40万	2,795.50万	111.90亿
高乐氏 US CLX	84.35	+0.66%	+0.5500	170.21万	1.43亿	101.99亿

1 ...12 13 14 15 16 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4105136075,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":524234156074.00824,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006885,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4105136075,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006885,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"KIM","nameCN":"金科","changeRate":0.00722,"change":0.16,"latestPrice":22.32,"close":22.32,"volume":4475578,"market":"US","high":22.33,"low":22.055,"preClose":22.16,"open":22.17,"turnoverRate":0.006767,"peRate":26.177765,"amplitude":0.01241,"marketValue":14972018805.36,"askSize":619,"bidSize":635,"askPrice":22.61,"bidPrice":22.03,"week52High":26.645,"week52Low":19.76,"changeRate5Day":0.013164,"changeRate20Day":-0.03876,"changeRate60Day":-0.145482,"changeRateWTD":0.00722,"changeRateMTD":0.004953,"changeRateQTD":0.004953,"changeRateYTD":0.101135,"amount":99711569.986908,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":27.343961,"pbRate":1.458468,"volumeRatio":0.981653,"committee":0.012759,"roa":0.023743,"roe":0.058055,"changeRate5Min":0.000672,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.046192,"floatMarketCap":14761021908.24,"shortable":3,"shares":670789373,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":22.5651,"preClose":22.32,"latestTime":"17:35 EDT","volume":89581,"amount":1999459.56553,"timestamp":1791840911913,"change":0.24510000000000076,"changeRate":0.010981182795698959},"preHourTrading":{"tag":"盘前","latestPrice":22.16,"preClose":22.16,"latestTime":"09:16 EDT","volume":13,"amount":288.316002,"timestamp":1791811011679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.5651,"preClose":22.32,"latestTime":"17:35 EDT","volume":89581,"amount":1999459.56553,"timestamp":1791840911913,"change":0.24510000000000076,"changeRate":0.010981182795698959},"overnightTrading":{"tag":"夜盘","latestPrice":22.15999984741211,"preClose":22.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3706,"impliedVolPercentile":0.9721},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.007187,"change":1.66,"latestPrice":232.63,"close":232.63,"volume":865226,"market":"US","high":234.6399,"low":228.66,"preClose":230.97,"open":228.66,"turnoverRate":0.007866,"peRate":24.703955,"amplitude":0.02589,"marketValue":25676154736.8,"askSize":100,"bidSize":73,"askPrice":234.4,"bidPrice":230.52,"week52High":248.84,"week52Low":171.175,"changeRate5Day":0.001766,"changeRate20Day":-0.022111,"changeRate60Day":0.104186,"changeRateWTD":0.007187,"changeRateMTD":-0.001888,"changeRateQTD":-0.001888,"changeRateYTD":0.340575,"amount":201561232.851471,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.586286,"pbRate":3.416199,"volumeRatio":0.794792,"committee":-0.156069,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.001421,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014272,"floatMarketCap":25589300000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":232.63,"preClose":232.63,"latestTime":"16:39 EDT","volume":34984,"amount":8138319.52384,"timestamp":1791837594284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":232.99,"preClose":230.97,"latestTime":"07:16 EDT","volume":3,"amount":698.30004,"timestamp":1791803807568,"change":2.0200000000000102,"changeRate":0.008745724552972291},"postHourTrading":{"tag":"盘后","latestPrice":232.63,"preClose":232.63,"latestTime":"16:39 EDT","volume":34984,"amount":8138319.52384,"timestamp":1791837594284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.63999938964844,"preClose":230.97000122070312,"latestTime":"20261012 04:00 EDT","volume":3,"amount":701,"timestamp":1791792001724,"change":2.6699981689453125,"changeRate":0.011559934860951915},"impliedVol":0.3209,"impliedVolPercentile":0.9124},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.007169,"change":0.33,"latestPrice":46.36,"close":46.36,"volume":3011237,"market":"US","high":46.4,"low":46.26,"preClose":46.03,"open":46.27,"turnoverRate":0.024323,"peRate":0,"amplitude":0.003041,"marketValue":5739368000,"askSize":100,"bidSize":16,"askPrice":50.44,"bidPrice":45.95,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.004509,"changeRate20Day":-0.042742,"changeRate60Day":-0.052137,"changeRateWTD":0.007169,"changeRateMTD":-0.006855,"changeRateQTD":-0.006855,"changeRateYTD":-0.142276,"amount":139594436.052982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621234,"committee":-0.724138,"roa":0,"roe":0,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5739368000,"shortable":3,"shares":123800000,"floatShares":123800000,"hourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.36,"latestTime":"16:40 EDT","volume":343,"amount":15900.26921,"timestamp":1791837656122,"change":-0.00999999999999801,"changeRate":-0.0002157031924072047},"preHourTrading":{"tag":"盘前","latestPrice":46.34,"preClose":46.03,"latestTime":"09:27 EDT","volume":1334,"amount":61919.122756,"timestamp":1791811630113,"change":0.3100000000000023,"changeRate":0.006734738214208174},"postHourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.36,"latestTime":"16:40 EDT","volume":343,"amount":15900.26921,"timestamp":1791837656122,"change":-0.00999999999999801,"changeRate":-0.0002157031924072047},"overnightTrading":{"tag":"夜盘","latestPrice":46.2400016784668,"preClose":46.029998779296875,"latestTime":"20261012 04:00 EDT","volume":2716,"amount":126614,"timestamp":1791792001694,"change":0.21000289916992188,"changeRate":0.004562305121423897},"impliedVol":0.1433,"impliedVolPercentile":0.1873},{"symbol":"SYY","nameCN":"西思科公司","changeRate":0.007167,"change":0.56,"latestPrice":78.7,"close":78.7,"volume":2126294,"market":"US","high":78.72,"low":77.86,"preClose":78.14,"open":77.89,"turnoverRate":0.004346,"peRate":21.502732,"amplitude":0.011006,"marketValue":38604648040,"askSize":99,"bidSize":99,"askPrice":79.05,"bidPrice":78.29,"week52High":91.845,"week52Low":68.19,"changeRate5Day":0.030374,"changeRate20Day":-0.057936,"changeRate60Day":-0.036602,"changeRateWTD":0.007167,"changeRateMTD":0.009492,"changeRateQTD":0.009492,"changeRateYTD":0.067988,"amount":166757890.350769,"eps":3.66,"lyrEps":3.66,"lyrPeRate":21.502732,"pbRate":14.480363,"volumeRatio":0.585607,"committee":0,"roa":0.079684,"roe":0.776917,"changeRate5Min":0.004339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.027573,"floatMarketCap":38503310772,"shortable":3,"shares":490529200,"floatShares":489241560,"hourTrading":{"tag":"盘后","latestPrice":79.06,"preClose":78.7,"latestTime":"17:18 EDT","volume":172665,"amount":13588736.363325,"timestamp":1791839901018,"change":0.35999999999999943,"changeRate":0.004574332909783982},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":78.14,"latestTime":"09:03 EDT","volume":94,"amount":7304.359864,"timestamp":1791810185226,"change":-0.14000000000000057,"changeRate":-0.0017916560020476142},"postHourTrading":{"tag":"盘后","latestPrice":79.06,"preClose":78.7,"latestTime":"17:18 EDT","volume":172665,"amount":13588736.363325,"timestamp":1791839901018,"change":0.35999999999999943,"changeRate":0.004574332909783982},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.13999938964844,"latestTime":"20261012 04:00 EDT","volume":21,"amount":1635,"timestamp":1791792001770,"change":-0.279998779296875,"changeRate":-0.003583296410083767},"impliedVol":0.2876,"impliedVolPercentile":0.8048},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.006938,"change":0.08,"latestPrice":11.61,"close":11.61,"volume":11643857,"market":"US","high":12.88,"low":11.505,"preClose":11.53,"open":12.3,"turnoverRate":0.080169,"peRate":0,"amplitude":0.119254,"marketValue":1858612217.85,"askSize":1022,"bidSize":8,"askPrice":11.7,"bidPrice":11.57,"week52High":19.8,"week52Low":7.675,"changeRate5Day":0.046889,"changeRate20Day":0.039391,"changeRate60Day":0.316327,"changeRateWTD":0.006938,"changeRateMTD":0.056415,"changeRateQTD":0.056415,"changeRateYTD":-0.138724,"amount":139808234.821552,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.674662,"volumeRatio":3.018709,"committee":-0.984466,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.00476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686253664.07,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.61,"latestTime":"17:48 EDT","volume":81178,"amount":942531.537506,"timestamp":1791841733347,"change":-0.009999999999999787,"changeRate":-0.0008613264427217732},"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":11.53,"latestTime":"09:29 EDT","volume":139474,"amount":1687084.338226,"timestamp":1791811799999,"change":0.7200000000000006,"changeRate":0.06244579358196016},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.61,"latestTime":"17:48 EDT","volume":81178,"amount":942531.537506,"timestamp":1791841733347,"change":-0.009999999999999787,"changeRate":-0.0008613264427217732},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.529999732971191,"latestTime":"20261012 04:00 EDT","volume":839,"amount":9683,"timestamp":1791792001684,"change":0.010000228881835938,"changeRate":0.0008673225597082435},"impliedVol":0.5939,"impliedVolPercentile":0.0398},{"symbol":"NDSN","nameCN":"Nordson Corporation","changeRate":0.006917,"change":2.27,"latestPrice":330.44,"close":330.44,"volume":248006,"market":"US","high":332.75,"low":327.8362,"preClose":328.17,"open":328.11,"turnoverRate":0.004726,"peRate":33.445344,"amplitude":0.014973,"marketValue":18446322627.04,"askSize":4,"bidSize":50,"askPrice":330.44,"bidPrice":329.82,"week52High":339.12,"week52Low":223.29,"changeRate5Day":-0.011931,"changeRate20Day":0.071778,"changeRate60Day":0.14347,"changeRateWTD":0.006917,"changeRateMTD":0.0079,"changeRateQTD":0.0079,"changeRateYTD":0.374371,"amount":82059719.398621,"eps":9.88,"lyrEps":8.51,"lyrPeRate":38.829612,"pbRate":5.642701,"volumeRatio":0.645723,"committee":0.851852,"roa":0.084713,"roe":0.177632,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009926,"floatMarketCap":17341524244,"shortable":3,"shares":55823516,"floatShares":52480100,"hourTrading":{"tag":"盘后","latestPrice":330.44,"preClose":330.44,"latestTime":"17:07 EDT","volume":22337,"amount":7381011.02886,"timestamp":1791839247649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":327.59,"preClose":328.17,"latestTime":"09:29 EDT","volume":62,"amount":20376.3992,"timestamp":1791811799996,"change":-0.5800000000000409,"changeRate":-0.0017673766645337505},"postHourTrading":{"tag":"盘后","latestPrice":330.44,"preClose":330.44,"latestTime":"17:07 EDT","volume":22337,"amount":7381011.02886,"timestamp":1791839247649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":334.8900146484375,"preClose":328.1700134277344,"latestTime":"20261012 04:00 EDT","volume":115,"amount":38387,"timestamp":1791792001770,"change":6.720001220703125,"changeRate":0.020477194581286513},"impliedVol":0.1932,"impliedVolPercentile":0.0398},{"symbol":"XLV","nameCN":"健康照护类股ETF-SPDR","changeRate":0.006908,"change":1.18,"latestPrice":171.99,"close":171.99,"volume":5826700,"market":"US","high":172.03,"low":170.85,"preClose":170.81,"open":171.49,"turnoverRate":0.022461,"peRate":0,"amplitude":0.006908,"marketValue":44616841574.76,"askSize":100,"bidSize":1800,"askPrice":172.28,"bidPrice":171.8,"week52High":176.595,"week52Low":141.05,"changeRate5Day":0.027604,"changeRate20Day":0.025276,"changeRate60Day":0.067664,"changeRateWTD":0.006908,"changeRateMTD":0.021197,"changeRateQTD":0.021197,"changeRateYTD":0.111047,"amount":999493319.210815,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.296824,"volumeRatio":0.698643,"committee":0.894737,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.014217,"floatMarketCap":44616841574.76,"shortable":3,"shares":259415324,"floatShares":259415324,"hourTrading":{"tag":"盘后","latestPrice":171.81,"preClose":171.99,"latestTime":"17:52 EDT","volume":43453,"amount":7473567.94147,"timestamp":1791841966529,"change":-0.18000000000000682,"changeRate":-0.0010465724751439432},"preHourTrading":{"tag":"盘前","latestPrice":171.75,"preClose":170.81,"latestTime":"09:28 EDT","volume":1331,"amount":228061.33966,"timestamp":1791811688281,"change":0.9399999999999977,"changeRate":0.0055031906797025805},"postHourTrading":{"tag":"盘后","latestPrice":171.81,"preClose":171.99,"latestTime":"17:52 EDT","volume":43453,"amount":7473567.94147,"timestamp":1791841966529,"change":-0.18000000000000682,"changeRate":-0.0010465724751439432},"overnightTrading":{"tag":"夜盘","latestPrice":171,"preClose":170.80999755859375,"latestTime":"20261012 04:00 EDT","volume":325,"amount":55586,"timestamp":1791792001689,"change":0.19000244140625,"changeRate":0.0011123613612901819},"impliedVol":0.2286,"impliedVolPercentile":0.8685},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":0.006895,"change":0.66,"latestPrice":96.38,"close":96.38,"volume":373750,"market":"US","high":96.475,"low":95.7,"preClose":95.72,"open":95.82,"turnoverRate":0.004779,"peRate":0,"amplitude":0.008097,"marketValue":7536916192.76,"askSize":100,"bidSize":100,"askPrice":104.91,"bidPrice":96,"week52High":102.93,"week52Low":89.76,"changeRate5Day":0.021967,"changeRate20Day":-0.016531,"changeRate60Day":-0.005777,"changeRateWTD":0.006895,"changeRateMTD":0.026958,"changeRateQTD":0.026958,"changeRateYTD":0.041815,"amount":35982699.127197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.2109,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1486,"divideRate":0.011917,"floatMarketCap":7536916192.759999,"shortable":3,"shares":78200002,"floatShares":78200002,"hourTrading":{"tag":"盘后","latestPrice":96.3549,"preClose":96.38,"latestTime":"16:10 EDT","volume":52,"amount":5011.43396,"timestamp":1791835803976,"change":-0.025099999999994793,"changeRate":-0.0002604274745797343},"preHourTrading":{"tag":"盘前","latestPrice":95.72,"preClose":95.72,"latestTime":"08:12 EDT","volume":7,"amount":669.62,"timestamp":1791807177319,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.3549,"preClose":96.38,"latestTime":"16:10 EDT","volume":52,"amount":5011.43396,"timestamp":1791835803976,"change":-0.025099999999994793,"changeRate":-0.0002604274745797343},"overnightTrading":{"tag":"夜盘","latestPrice":95.72000122070312,"preClose":95.72000122070312,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0613,"impliedVolPercentile":0.9323},{"symbol":"NDAQ","nameCN":"纳斯达克OMX交易所","changeRate":0.006834,"change":0.64,"latestPrice":94.29,"close":94.29,"volume":1621992,"market":"US","high":94.8521,"low":93.79,"preClose":93.65,"open":94.27,"turnoverRate":0.00327,"peRate":27.497179,"amplitude":0.011341,"marketValue":52708110000,"askSize":27,"bidSize":1,"askPrice":94.45,"bidPrice":93.99,"week52High":101.785,"week52Low":76.55,"changeRate5Day":0.022779,"changeRate20Day":0.029704,"changeRate60Day":0.028918,"changeRateWTD":0.006834,"changeRateMTD":0.02478,"changeRateQTD":0.02478,"changeRateYTD":-0.029239,"amount":152806837.72522,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":30.514563,"pbRate":4.396739,"volumeRatio":0.545261,"committee":-0.928571,"roa":0.058532,"roe":0.165217,"changeRate5Min":0.001381,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.011878,"floatMarketCap":46767840000,"shortable":3,"shares":559000000,"floatShares":496000000,"hourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.29,"latestTime":"17:43 EDT","volume":89066,"amount":8398034.03066,"timestamp":1791841388276,"change":0.009999999999990905,"changeRate":0.000106055785342994},"preHourTrading":{"tag":"盘前","latestPrice":94.28,"preClose":93.65,"latestTime":"09:29 EDT","volume":1224,"amount":115247.661264,"timestamp":1791811799999,"change":0.6299999999999955,"changeRate":0.006727175654030917},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.29,"latestTime":"17:43 EDT","volume":89066,"amount":8398034.03066,"timestamp":1791841388276,"change":0.009999999999990905,"changeRate":0.000106055785342994},"overnightTrading":{"tag":"夜盘","latestPrice":93.6500015258789,"preClose":93.6500015258789,"latestTime":"20261012 04:00 EDT","volume":191,"amount":17898,"timestamp":1791792001715,"change":0,"changeRate":0},"impliedVol":0.3189,"impliedVolPercentile":0.6773},{"symbol":"SLG","nameCN":"SL Green Realty Corp","changeRate":0.006817,"change":0.33,"latestPrice":48.74,"close":48.74,"volume":567573,"market":"US","high":48.76,"low":47.01,"preClose":48.41,"open":48.46,"turnoverRate":0.008487,"peRate":0,"amplitude":0.03615,"marketValue":3461801683.64,"askSize":99,"bidSize":99,"askPrice":49.01,"bidPrice":48.22,"week52High":60.09,"week52Low":34.77,"changeRate5Day":0.015205,"changeRate20Day":-0.062332,"changeRate60Day":-0.054327,"changeRateWTD":0.006817,"changeRateMTD":-0.003679,"changeRateQTD":-0.003679,"changeRateYTD":0.062568,"amount":27498648.138485,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.083288,"volumeRatio":0.776414,"committee":0,"roa":0.004523,"roe":-0.035726,"changeRate5Min":0.001438,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.050677,"floatMarketCap":3259561925.98,"shortable":3,"shares":71025886,"floatShares":66876527,"hourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.74,"latestTime":"16:55 EDT","volume":16269,"amount":792865.387446,"timestamp":1791838518956,"change":0.05999999999999517,"changeRate":0.001231021748050783},"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":48.41,"latestTime":"09:22 EDT","volume":453,"amount":22045.219632,"timestamp":1791811325766,"change":0.5800000000000054,"changeRate":0.011980995662053406},"postHourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.74,"latestTime":"16:55 EDT","volume":16269,"amount":792865.387446,"timestamp":1791838518956,"change":0.05999999999999517,"changeRate":0.001231021748050783},"overnightTrading":{"tag":"夜盘","latestPrice":48.40999984741211,"preClose":48.40999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5061,"impliedVolPercentile":0.6414},{"symbol":"EPI","nameCN":"印度收入指数ETF-WisdomTree","changeRate":0.006769,"change":0.27,"latestPrice":40.16,"close":40.16,"volume":445470,"market":"US","high":40.24,"low":40.12,"preClose":39.89,"open":40.12,"turnoverRate":0.010079,"peRate":0,"amplitude":0.003008,"marketValue":1775072000,"askSize":17,"bidSize":1,"askPrice":40.69,"bidPrice":39.89,"week52High":47.2,"week52Low":39.36,"changeRate5Day":-0.00864,"changeRate20Day":-0.047212,"changeRate60Day":-0.05104,"changeRateWTD":0.006769,"changeRateMTD":-0.013995,"changeRateQTD":-0.013995,"changeRateYTD":-0.132426,"amount":17901115.699768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886192,"committee":-0.888889,"roa":0,"roe":0,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1775072000,"shortable":3,"shares":44200000,"floatShares":44200000,"hourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.16,"latestTime":"16:10 EDT","volume":26,"amount":1043.64988,"timestamp":1791835804668,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.89,"preClose":39.89,"latestTime":"08:12 EDT","volume":57,"amount":2273.73,"timestamp":1791807165339,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.16,"latestTime":"16:10 EDT","volume":26,"amount":1043.64988,"timestamp":1791835804668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.88999938964844,"preClose":39.88999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1879,"impliedVolPercentile":0.7211},{"symbol":"HSY","nameCN":"好时","changeRate":0.006759,"change":1.1,"latestPrice":163.84,"close":163.84,"volume":1228338,"market":"US","high":164.14,"low":160.67,"preClose":162.74,"open":162.04,"turnoverRate":0.008471,"peRate":22.391069,"amplitude":0.021322,"marketValue":32919659642.88,"askSize":99,"bidSize":99,"askPrice":164.24,"bidPrice":163.31,"week52High":239.48,"week52Low":156.16,"changeRate5Day":0.017577,"changeRate20Day":-0.056656,"changeRate60Day":-0.044219,"changeRateWTD":0.006759,"changeRateMTD":0.039528,"changeRateQTD":0.039528,"changeRateYTD":-0.099681,"amount":200438817.608002,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":37.751152,"pbRate":7.214967,"volumeRatio":0.92964,"committee":0,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.0011,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.034448,"floatMarketCap":23756800000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":164.1394,"preClose":163.84,"latestTime":"17:45 EDT","volume":11771,"amount":1928567.23176,"timestamp":1791841549707,"change":0.29939999999999145,"changeRate":0.0018273925781249478},"preHourTrading":{"tag":"盘前","latestPrice":162.36,"preClose":162.74,"latestTime":"09:29 EDT","volume":148,"amount":24076.74952,"timestamp":1791811788706,"change":-0.37999999999999545,"changeRate":-0.002335012904018652},"postHourTrading":{"tag":"盘后","latestPrice":164.1394,"preClose":163.84,"latestTime":"17:45 EDT","volume":11771,"amount":1928567.23176,"timestamp":1791841549707,"change":0.29939999999999145,"changeRate":0.0018273925781249478},"overnightTrading":{"tag":"夜盘","latestPrice":162.74000549316406,"preClose":162.74000549316406,"latestTime":"20261012 04:00 EDT","volume":1,"amount":163,"timestamp":1791792001658,"change":0,"changeRate":0},"impliedVol":0.3291,"impliedVolPercentile":0.7171},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.00667,"change":0.54,"latestPrice":81.5,"close":81.5,"volume":1386820,"market":"US","high":81.56,"low":80.41,"preClose":80.96,"open":81.09,"turnoverRate":0.006065,"peRate":23.52916,"amplitude":0.014205,"marketValue":18707215377.5,"askSize":170,"bidSize":10,"askPrice":82.05,"bidPrice":81,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.030472,"changeRate20Day":0.007915,"changeRate60Day":-0.047786,"changeRateWTD":0.00667,"changeRateMTD":0.039011,"changeRateQTD":0.039011,"changeRateYTD":0.124293,"amount":112861481.587982,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.215759,"pbRate":1.829914,"volumeRatio":0.707059,"committee":-0.888889,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.03184,"floatMarketCap":18636425374,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.5,"latestTime":"16:13 EDT","volume":51739,"amount":4216728.5,"timestamp":1791836032903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.09,"preClose":80.96,"latestTime":"09:29 EDT","volume":931,"amount":75330.81297,"timestamp":1791811799999,"change":0.13000000000000966,"changeRate":0.0016057312252965622},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.5,"latestTime":"16:13 EDT","volume":51739,"amount":4216728.5,"timestamp":1791836032903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":80.95999908447266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1705,"impliedVolPercentile":0.3307},{"symbol":"IBIT","nameCN":"比特币ETF-iShares","changeRate":0.00666,"change":0.31,"latestPrice":46.86,"close":46.86,"volume":21110639,"market":"US","high":47.01,"low":46.52,"preClose":46.55,"open":46.68,"turnoverRate":0.014879,"peRate":0,"amplitude":0.010526,"marketValue":66486842400,"askSize":5900,"bidSize":1,"askPrice":46.85,"bidPrice":46.68,"week52High":69.66,"week52Low":32.84,"changeRate5Day":-0.035008,"changeRate20Day":0.047385,"changeRate60Day":0.289133,"changeRateWTD":0.00666,"changeRateMTD":-0.010139,"changeRateQTD":-0.010139,"changeRateYTD":-0.056193,"amount":988448752.078453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.548825,"committee":-0.082469,"roa":0,"roe":0,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66486842400,"shortable":3,"shares":1418840000,"floatShares":1418840000,"hourTrading":{"tag":"盘后","latestPrice":46.68,"preClose":46.86,"latestTime":"17:53 EDT","volume":207832,"amount":9753401.96432,"timestamp":1791841995196,"change":-0.17999999999999972,"changeRate":-0.003841229193341863},"preHourTrading":{"tag":"盘前","latestPrice":46.68,"preClose":46.55,"latestTime":"09:29 EDT","volume":1565362,"amount":73862701.7234,"timestamp":1791811799999,"change":0.13000000000000256,"changeRate":0.002792696025778788},"postHourTrading":{"tag":"盘后","latestPrice":46.68,"preClose":46.86,"latestTime":"17:53 EDT","volume":207832,"amount":9753401.96432,"timestamp":1791841995196,"change":-0.17999999999999972,"changeRate":-0.003841229193341863},"overnightTrading":{"tag":"夜盘","latestPrice":47.52000045776367,"preClose":46.54999923706055,"latestTime":"20261012 04:00 EDT","volume":786532,"amount":37322106,"timestamp":1791792001766,"change":0.970001220703125,"changeRate":0.02083783537274182},"impliedVol":0.4129,"impliedVolPercentile":0.1116},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":0.006659,"change":0.22,"latestPrice":33.26,"close":33.26,"volume":16869536,"market":"US","high":33.27,"low":33.1,"preClose":33.04,"open":33.16,"turnoverRate":0.005076,"peRate":0,"amplitude":0.005145,"marketValue":110532958000,"askSize":38,"bidSize":83,"askPrice":33.3,"bidPrice":33.28,"week52High":35.31,"week52Low":26.32,"changeRate5Day":0.016504,"changeRate20Day":-0.03145,"changeRate60Day":0.010635,"changeRateWTD":0.006659,"changeRateMTD":0.022441,"changeRateQTD":0.022441,"changeRateYTD":0.212541,"amount":559544009.157349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785638,"committee":0.371901,"roa":0,"roe":0,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0545,"divideRate":0.031705,"floatMarketCap":110532958000,"shortable":3,"shares":3323300000,"floatShares":3323300000,"hourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.26,"latestTime":"17:53 EDT","volume":70539,"amount":2346717.410352,"timestamp":1791842024917,"change":0.030000000000001137,"changeRate":0.0009019843656043637},"preHourTrading":{"tag":"盘前","latestPrice":33.1405,"preClose":33.04,"latestTime":"09:29 EDT","volume":195077,"amount":6459080.622032,"timestamp":1791811786263,"change":0.10050000000000381,"changeRate":0.0030417675544795342},"postHourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.26,"latestTime":"17:53 EDT","volume":70539,"amount":2346717.410352,"timestamp":1791842024917,"change":0.030000000000001137,"changeRate":0.0009019843656043637},"overnightTrading":{"tag":"夜盘","latestPrice":33.04999923706055,"preClose":33.040000915527344,"latestTime":"20261012 04:00 EDT","volume":60915,"amount":2013295,"timestamp":1791792001758,"change":0.009998321533203125,"changeRate":0.00030261262881818975},"impliedVol":0.1374,"impliedVolPercentile":0.5737},{"symbol":"SRE","nameCN":"桑普拉能源","changeRate":0.006639,"change":0.54,"latestPrice":81.88,"close":81.88,"volume":2306536,"market":"US","high":81.93,"low":81.13,"preClose":81.34,"open":81.45,"turnoverRate":0.003542,"peRate":23.653241,"amplitude":0.009835,"marketValue":53441562939.48,"askSize":99,"bidSize":99,"askPrice":82.21,"bidPrice":81.49,"week52High":101.039,"week52Low":76.21,"changeRate5Day":0.047595,"changeRate20Day":-0.013375,"changeRate60Day":-0.112412,"changeRateWTD":0.006639,"changeRateMTD":0.050282,"changeRateQTD":0.050282,"changeRateYTD":-0.072602,"amount":188501510.30072,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":29.774545,"pbRate":1.635049,"volumeRatio":0.726286,"committee":0,"roa":0.019581,"roe":0.066787,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6075,"divideRate":0.031845,"floatMarketCap":53321129987.119995,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":81.88,"preClose":81.88,"latestTime":"17:28 EDT","volume":188568,"amount":15439940.29728,"timestamp":1791840508608,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.58,"preClose":81.34,"latestTime":"09:29 EDT","volume":132,"amount":10768.8306,"timestamp":1791811799999,"change":0.23999999999999488,"changeRate":0.0029505778214899787},"postHourTrading":{"tag":"盘后","latestPrice":81.88,"preClose":81.88,"latestTime":"17:28 EDT","volume":188568,"amount":15439940.29728,"timestamp":1791840508608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.33999633789062,"preClose":81.33999633789062,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2852,"impliedVolPercentile":0.3944},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.006634,"change":0.53,"latestPrice":80.42,"close":80.42,"volume":4295662,"market":"US","high":81.45,"low":79.75,"preClose":79.89,"open":80.5,"turnoverRate":0.008976,"peRate":22.013276,"amplitude":0.021279,"marketValue":38647418088.7,"askSize":99,"bidSize":99,"askPrice":80.63,"bidPrice":80.02,"week52High":88.75,"week52Low":55.58,"changeRate5Day":-0.024858,"changeRate20Day":-0.069644,"changeRate60Day":-0.063795,"changeRateWTD":0.006634,"changeRateMTD":0.013102,"changeRateQTD":0.013102,"changeRateYTD":0.398852,"amount":345479973.164627,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.106951,"pbRate":1.639478,"volumeRatio":1.453488,"committee":0,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.002243,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025616,"floatMarketCap":38485884948.72,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.42,"latestTime":"17:48 EDT","volume":791195,"amount":63627886.0761,"timestamp":1791841728413,"change":-0.4200000000000017,"changeRate":-0.005222581447401165},"preHourTrading":{"tag":"盘前","latestPrice":80.6,"preClose":79.89,"latestTime":"09:26 EDT","volume":477,"amount":38323.823265,"timestamp":1791811599201,"change":0.7099999999999937,"changeRate":0.008887219927400098},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.42,"latestTime":"17:48 EDT","volume":791195,"amount":63627886.0761,"timestamp":1791841728413,"change":-0.4200000000000017,"changeRate":-0.005222581447401165},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":79.88999938964844,"latestTime":"20261012 04:00 EDT","volume":188,"amount":15037,"timestamp":1791792001728,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.4024},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.006614,"change":0.63,"latestPrice":95.88,"close":95.88,"volume":4075744,"market":"US","high":96.98,"low":94.71,"preClose":95.25,"open":96.68,"turnoverRate":0.01012,"peRate":37.02538,"amplitude":0.023832,"marketValue":58725015969.36,"askSize":1,"bidSize":2,"askPrice":96.9,"bidPrice":95.88,"week52High":189.78,"week52Low":77.05,"changeRate5Day":-0.010015,"changeRate20Day":-0.117777,"changeRate60Day":-0.07852,"changeRateWTD":0.006614,"changeRateMTD":-0.015201,"changeRateQTD":-0.015201,"changeRateYTD":-0.248413,"amount":391112277.440918,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.047634,"pbRate":4.548333,"volumeRatio":0.748518,"committee":0.333333,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38614833830.52,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":95.88,"latestTime":"17:47 EDT","volume":483414,"amount":46349642.47134,"timestamp":1791841661028,"change":0.21999999999999886,"changeRate":0.0022945348352106684},"preHourTrading":{"tag":"盘前","latestPrice":96.68,"preClose":95.25,"latestTime":"09:29 EDT","volume":12043,"amount":1163311.52907,"timestamp":1791811799983,"change":1.4300000000000068,"changeRate":0.015013123359580124},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":95.88,"latestTime":"17:47 EDT","volume":483414,"amount":46349642.47134,"timestamp":1791841661028,"change":0.21999999999999886,"changeRate":0.0022945348352106684},"overnightTrading":{"tag":"夜盘","latestPrice":96.79000091552734,"preClose":95.25,"latestTime":"20261012 04:00 EDT","volume":4778,"amount":459781,"timestamp":1791792001728,"change":1.5400009155273438,"changeRate":0.016167988614460303},"impliedVol":0.6361,"impliedVolPercentile":0.6932},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.006606,"change":0.67,"latestPrice":102.1,"close":102.1,"volume":274006,"market":"US","high":102.23,"low":101.515,"preClose":101.43,"open":101.515,"turnoverRate":0.0025,"peRate":0,"amplitude":0.007049,"marketValue":11190051365.6,"askSize":100,"bidSize":100,"askPrice":103,"bidPrice":100,"week52High":108.06,"week52Low":84.87,"changeRate5Day":0.011292,"changeRate20Day":-0.021843,"changeRate60Day":-0.004776,"changeRateWTD":0.006606,"changeRateMTD":0.017338,"changeRateQTD":0.017338,"changeRateYTD":0.097849,"amount":27954979.662628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644203,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7553,"divideRate":0.017192,"floatMarketCap":11190051365.599998,"shortable":3,"shares":109598936,"floatShares":109598936,"hourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":102.1,"latestTime":"16:15 EDT","volume":3794,"amount":387367.4,"timestamp":1791836100141,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.8237,"preClose":101.43,"latestTime":"08:53 EDT","volume":1,"amount":101.8237,"timestamp":1791809627545,"change":0.3936999999999955,"changeRate":0.003881494626836197},"postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":102.1,"latestTime":"16:15 EDT","volume":3794,"amount":387367.4,"timestamp":1791836100141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.43000030517578,"preClose":101.43000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0686,"impliedVolPercentile":0.5299},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.006563,"change":0.55,"latestPrice":84.35,"close":84.35,"volume":1702112,"market":"US","high":84.54,"low":82.88,"preClose":83.8,"open":83.48,"turnoverRate":0.014156,"peRate":17.536383,"amplitude":0.019809,"marketValue":10198915644.05,"askSize":1,"bidSize":5,"askPrice":84.75,"bidPrice":84.29,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.028533,"changeRate20Day":-0.055537,"changeRate60Day":-0.124273,"changeRateWTD":0.006563,"changeRateMTD":0.041229,"changeRateQTD":0.041229,"changeRateYTD":-0.163443,"amount":143137409.540771,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.536383,"pbRate":113.321285,"volumeRatio":0.692923,"committee":0.666667,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.058921,"floatMarketCap":10142001662.449999,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":84.35,"preClose":84.35,"latestTime":"17:49 EDT","volume":34891,"amount":2942877.696554,"timestamp":1791841792640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.45,"preClose":83.8,"latestTime":"09:26 EDT","volume":4024,"amount":338065.05256,"timestamp":1791811568402,"change":-0.3499999999999943,"changeRate":-0.004176610978520219},"postHourTrading":{"tag":"盘后","latestPrice":84.35,"preClose":84.35,"latestTime":"17:49 EDT","volume":34891,"amount":2942877.696554,"timestamp":1791841792640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":83.80000305175781,"latestTime":"20261012 04:00 EDT","volume":148,"amount":12413,"timestamp":1791792001762,"change":0.1999969482421875,"changeRate":0.00238659834079794},"impliedVol":0.4087,"impliedVolPercentile":0.9363}]}}}