美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.59

-1.3661-0.07%

涨家数：532

跌家数：465

平家数：22

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：40.82亿

成交额：5,204.02亿

市值：97.51万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Workday US WDAY	188.25	+0.89%	+1.66	210.23万	3.99亿	454.01亿
儒博实业 US ROP	367.32	+0.89%	+3.23	55.85万	2.05亿	363.28亿
华住 US HTHT	44.55	+0.88%	+0.3900	86.75万	3,850.04万	140.51亿
艺康集团 US ECL	284.3	+0.88%	+2.47	87.44万	2.48亿	800.13亿
强生 US JNJ	263.73	+0.88%	+2.29	564.53万	14.84亿	6,354.03亿
直觉外科公司 US ISRG	427.64	+0.87%	+3.68	159.80万	6.82亿	1,515.97亿
爱克斯龙 US EXC	42.12	+0.86%	+0.3600	411.75万	1.73亿	434.79亿
标普500高股利投资组合ETF-PowerShares US SPHD	49.24	+0.86%	+0.4200	109.63万	5,382.86万	32.14亿
美国国际集团 US AIG	77.7	+0.86%	+0.6600	398.71万	3.09亿	406.29亿
美国网存 US NTAP	239.18	+0.86%	+2.03	236.91万	5.64亿	468.60亿
康明斯 US CMI	527.86	+0.85%	+4.47	97.67万	5.16亿	728.64亿
Ally Financial Inc. US ALLY	37.91	+0.85%	+0.3200	460.95万	1.75亿	115.45亿
BXP Inc US BXP	59.55	+0.85%	+0.5000	98.67万	5,854.54万	94.97亿
Tapestry Inc. US TPR	117.22	+0.84%	+0.9800	142.93万	1.67亿	233.73亿
梅特勒-托利多 US MTD	1563.01	+0.84%	+13.02	18.78万	2.93亿	313.17亿
大健云仓 US GCT	57.74	+0.84%	+0.4800	76.34万	4,396.41万	20.62亿
哈特福德金融 US HIG	130.19	+0.84%	+1.08	116.09万	1.51亿	352.81亿
Universal Health Services Inc Cl US UHS	178.83	+0.83%	+1.48	55.83万	1.00亿	105.40亿
马拉松原油 US MPC	458.81	+0.83%	+3.78	151.91万	6.98亿	1,289.26亿
联合包裹 US UPS	95.34	+0.81%	+0.7700	350.82万	3.33亿	808.85亿

1 ...10 11 12 13 14 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4081615103,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":520401547388.34015,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006846,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4081615103,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006846,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.008897,"change":1.66,"latestPrice":188.25,"close":188.25,"volume":2102311,"market":"US","high":193.6,"low":187.86,"preClose":186.59,"open":189.45,"turnoverRate":0.010837,"peRate":38.340123,"amplitude":0.030763,"marketValue":45401193750,"askSize":115,"bidSize":260,"askPrice":190,"bidPrice":187,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.003757,"changeRate20Day":-0.030688,"changeRate60Day":0.300249,"changeRateWTD":0.008897,"changeRateMTD":-0.011603,"changeRateQTD":-0.011603,"changeRateYTD":-0.123522,"amount":398819329.127808,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.683398,"pbRate":7.028049,"volumeRatio":1.0668,"committee":0.386667,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36520500000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":188.25,"preClose":188.25,"latestTime":"16:56 EDT","volume":69166,"amount":13020552.06616,"timestamp":1791838582949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.75,"preClose":186.59,"latestTime":"09:26 EDT","volume":1951,"amount":366411.78867,"timestamp":1791811578061,"change":1.1599999999999966,"changeRate":0.006216839058899172},"postHourTrading":{"tag":"盘后","latestPrice":188.25,"preClose":188.25,"latestTime":"16:56 EDT","volume":69166,"amount":13020552.06616,"timestamp":1791838582949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.7100067138672,"preClose":186.58999633789062,"latestTime":"20261012 04:00 EDT","volume":115,"amount":21481,"timestamp":1791792001703,"change":0.1200103759765625,"changeRate":0.0006431769030063062},"impliedVol":0.5014,"impliedVolPercentile":0.3785},{"symbol":"ROP","nameCN":"儒博实业","changeRate":0.008871,"change":3.23,"latestPrice":367.32,"close":367.32,"volume":558467,"market":"US","high":370.15,"low":364.91,"preClose":364.09,"open":364.91,"turnoverRate":0.005647,"peRate":15.450529,"amplitude":0.014392,"marketValue":36327948000,"askSize":50,"bidSize":50,"askPrice":367.72,"bidPrice":366.88,"week52High":520.85,"week52Low":305.96,"changeRate5Day":0.010843,"changeRate20Day":-0.069157,"changeRate60Day":0.011511,"changeRateWTD":0.008871,"changeRateMTD":0.051258,"changeRateQTD":0.051258,"changeRateYTD":-0.174803,"amount":205383329.163086,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":25.867606,"pbRate":1.94264,"volumeRatio":0.912921,"committee":0,"roa":0.042323,"roe":0.130656,"changeRate5Min":-0.00087,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.009678,"floatMarketCap":36327948000,"shortable":3,"shares":98900000,"floatShares":98900000,"hourTrading":{"tag":"盘后","latestPrice":365,"preClose":367.32,"latestTime":"16:15 EDT","volume":27053,"amount":9937101.46728,"timestamp":1791836140653,"change":-2.319999999999993,"changeRate":-0.006316018730262423},"preHourTrading":{"tag":"盘前","latestPrice":367.43,"preClose":364.09,"latestTime":"09:29 EDT","volume":325,"amount":119461.1145,"timestamp":1791811799999,"change":3.340000000000032,"changeRate":0.009173555988903931},"postHourTrading":{"tag":"盘后","latestPrice":365,"preClose":367.32,"latestTime":"16:15 EDT","volume":27053,"amount":9937101.46728,"timestamp":1791836140653,"change":-2.319999999999993,"changeRate":-0.006316018730262423},"overnightTrading":{"tag":"夜盘","latestPrice":364.1000061035156,"preClose":364.0899963378906,"latestTime":"20261012 04:00 EDT","volume":61,"amount":22221,"timestamp":1791792001713,"change":0.010009765625,"changeRate":0.000027492558778545848},"impliedVol":0.3716,"impliedVolPercentile":0.7131},{"symbol":"HTHT","nameCN":"华住","changeRate":0.008832,"change":0.39,"latestPrice":44.55,"close":44.55,"volume":867505,"market":"US","high":44.57,"low":43.66,"preClose":44.16,"open":43.98,"turnoverRate":0.004449,"peRate":19.312099,"amplitude":0.020607,"marketValue":14051337300,"askSize":102,"bidSize":45,"askPrice":46.1,"bidPrice":43.68,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.066555,"changeRate20Day":0.033163,"changeRate60Day":0.067577,"changeRateWTD":0.008832,"changeRateMTD":0.040888,"changeRateQTD":0.040888,"changeRateYTD":-0.053135,"amount":38500428.783779,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":19.475035,"pbRate":0.997964,"volumeRatio":0.574743,"committee":-0.387755,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.002814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1594,"divideRate":0.048471,"floatMarketCap":8687250000,"shortable":3,"shares":315406000,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.55,"latestTime":"16:10 EDT","volume":16083,"amount":716497.65,"timestamp":1791835804452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.91,"preClose":44.16,"latestTime":"09:29 EDT","volume":4089,"amount":179512.035423,"timestamp":1791811799029,"change":-0.25,"changeRate":-0.005661231884057972},"postHourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.55,"latestTime":"16:10 EDT","volume":16083,"amount":716497.65,"timestamp":1791835804452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.15999984741211,"preClose":44.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3479,"impliedVolPercentile":0.1713},{"symbol":"ECL","nameCN":"艺康集团","changeRate":0.008764,"change":2.47,"latestPrice":284.3,"close":284.3,"volume":874413,"market":"US","high":285.568,"low":278.85,"preClose":281.83,"open":281,"turnoverRate":0.003123,"peRate":38.146711,"amplitude":0.023837,"marketValue":80012681818.6,"askSize":200,"bidSize":49,"askPrice":285.9,"bidPrice":281,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.026094,"changeRate20Day":0.031904,"changeRate60Day":0.042041,"changeRateWTD":0.008764,"changeRateMTD":0.0354,"changeRateQTD":0.0354,"changeRateYTD":0.082965,"amount":248410811.829254,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":39.052198,"pbRate":7.957106,"volumeRatio":0.844277,"committee":-0.606426,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.001656,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.009989,"floatMarketCap":79604000000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":284.3,"latestTime":"16:59 EDT","volume":90994,"amount":25869551.43282,"timestamp":1791838795138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":280.8,"preClose":281.83,"latestTime":"09:22 EDT","volume":6,"amount":1700.22288,"timestamp":1791811349297,"change":-1.0299999999999727,"changeRate":-0.0036546854486746365},"postHourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":284.3,"latestTime":"16:59 EDT","volume":90994,"amount":25869551.43282,"timestamp":1791838795138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.8500061035156,"preClose":281.8299865722656,"latestTime":"20261012 04:00 EDT","volume":8,"amount":2256,"timestamp":1791792001679,"change":1.02001953125,"changeRate":0.003619272539646703},"impliedVol":0.3037,"impliedVolPercentile":0.9044},{"symbol":"JNJ","nameCN":"强生","changeRate":0.008759,"change":2.29,"latestPrice":263.73,"close":263.73,"volume":5645343,"market":"US","high":264.39,"low":260.3685,"preClose":261.44,"open":261.6,"turnoverRate":0.002348,"peRate":30.540684,"amplitude":0.015382,"marketValue":635403397250.4601,"askSize":3,"bidSize":117,"askPrice":264.84,"bidPrice":264.35,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.0427,"changeRate20Day":-0.009725,"changeRate60Day":0.042246,"changeRateWTD":0.008759,"changeRateMTD":-0.003815,"changeRateQTD":-0.003815,"changeRateYTD":0.274366,"amount":1484434052.088684,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.903362,"pbRate":7.477885,"volumeRatio":0.855178,"committee":0.95,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000341,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019869,"floatMarketCap":634158088189.89,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":264.5,"preClose":263.73,"latestTime":"17:12 EDT","volume":420857,"amount":110994098.02664,"timestamp":1791839546292,"change":0.7699999999999818,"changeRate":0.0029196526750842975},"preHourTrading":{"tag":"盘前","latestPrice":261.64,"preClose":261.44,"latestTime":"09:29 EDT","volume":712943,"amount":186390206.66882,"timestamp":1791811782698,"change":0.19999999999998863,"changeRate":0.0007649938800489162},"postHourTrading":{"tag":"盘后","latestPrice":264.5,"preClose":263.73,"latestTime":"17:12 EDT","volume":420857,"amount":110994098.02664,"timestamp":1791839546292,"change":0.7699999999999818,"changeRate":0.0029196526750842975},"overnightTrading":{"tag":"夜盘","latestPrice":261.92999267578125,"preClose":261.44000244140625,"latestTime":"20261012 04:00 EDT","volume":919,"amount":240349,"timestamp":1791792001671,"change":0.489990234375,"changeRate":0.0018741976354013242},"impliedVol":0.2812,"impliedVolPercentile":0.8367},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.00868,"change":3.68,"latestPrice":427.64,"close":427.64,"volume":1598045,"market":"US","high":429.27,"low":421.03,"preClose":423.96,"open":423,"turnoverRate":0.004549,"peRate":49.038065,"amplitude":0.019436,"marketValue":151596700657.72,"askSize":20,"bidSize":1,"askPrice":428,"bidPrice":426.29,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.052057,"changeRate20Day":0.131502,"changeRate60Day":0.238029,"changeRateWTD":0.00868,"changeRateMTD":0.051669,"changeRateQTD":0.051669,"changeRateYTD":-0.244933,"amount":682410277.059937,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":54.337992,"pbRate":8.343976,"volumeRatio":0.840433,"committee":-0.904762,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000269,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150213618389.28,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":426.29,"preClose":427.64,"latestTime":"17:11 EDT","volume":124827,"amount":53381355.3129,"timestamp":1791839513918,"change":-1.349999999999966,"changeRate":-0.003156860911046595},"preHourTrading":{"tag":"盘前","latestPrice":423.02,"preClose":423.96,"latestTime":"09:29 EDT","volume":4292,"amount":1821001.6052,"timestamp":1791811799999,"change":-0.9399999999999977,"changeRate":-0.0022171903009717843},"postHourTrading":{"tag":"盘后","latestPrice":426.29,"preClose":427.64,"latestTime":"17:11 EDT","volume":124827,"amount":53381355.3129,"timestamp":1791839513918,"change":-1.349999999999966,"changeRate":-0.003156860911046595},"overnightTrading":{"tag":"夜盘","latestPrice":424.5299987792969,"preClose":423.9599914550781,"latestTime":"20261012 04:00 EDT","volume":491,"amount":208431,"timestamp":1791792001743,"change":0.57000732421875,"changeRate":0.0013444837619286222},"impliedVol":0.437,"impliedVolPercentile":0.9004},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.008621,"change":0.36,"latestPrice":42.12,"close":42.12,"volume":4117537,"market":"US","high":42.15,"low":41.54,"preClose":41.76,"open":41.82,"turnoverRate":0.003992,"peRate":15.428571,"amplitude":0.014607,"marketValue":43478537090.04,"askSize":104,"bidSize":334,"askPrice":42.1,"bidPrice":41.84,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.031847,"changeRate20Day":-0.014045,"changeRate60Day":-0.089494,"changeRateWTD":0.008621,"changeRateMTD":0.042574,"changeRateQTD":0.042574,"changeRateYTD":-0.033723,"amount":173121694.26115,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.428571,"pbRate":1.464022,"volumeRatio":0.598015,"committee":0.525114,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.001069,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.038946,"floatMarketCap":43448360131.799995,"shortable":3,"shares":1032253967,"floatShares":1031537515,"hourTrading":{"tag":"盘后","latestPrice":42.0481,"preClose":42.12,"latestTime":"17:08 EDT","volume":143936,"amount":6062575.68384,"timestamp":1791839310609,"change":-0.07189999999999941,"changeRate":-0.0017070275403608599},"preHourTrading":{"tag":"盘前","latestPrice":41.86,"preClose":41.76,"latestTime":"09:29 EDT","volume":1619,"amount":67594.590532,"timestamp":1791811799999,"change":0.10000000000000142,"changeRate":0.0023946360153257046},"postHourTrading":{"tag":"盘后","latestPrice":42.0481,"preClose":42.12,"latestTime":"17:08 EDT","volume":143936,"amount":6062575.68384,"timestamp":1791839310609,"change":-0.07189999999999941,"changeRate":-0.0017070275403608599},"overnightTrading":{"tag":"夜盘","latestPrice":41.77000045776367,"preClose":41.7599983215332,"latestTime":"20261012 04:00 EDT","volume":4,"amount":167,"timestamp":1791792001640,"change":0.01000213623046875,"changeRate":0.0002395147661035999},"impliedVol":0.2035,"impliedVolPercentile":0.2072},{"symbol":"SPHD","nameCN":"标普500高股利投资组合ETF-PowerShares","changeRate":0.008603,"change":0.42,"latestPrice":49.24,"close":49.24,"volume":1096274,"market":"US","high":49.24,"low":48.91,"preClose":48.82,"open":49,"turnoverRate":0.016793,"peRate":0,"amplitude":0.00676,"marketValue":3214387200,"askSize":2,"bidSize":40,"askPrice":49.39,"bidPrice":49.05,"week52High":54.04,"week52Low":46.58,"changeRate5Day":0.02285,"changeRate20Day":-0.04221,"changeRate60Day":-0.068659,"changeRateWTD":0.008603,"changeRateMTD":0.022001,"changeRateQTD":0.022001,"changeRateYTD":0.025833,"amount":53828586.504128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92324,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4649,"divideRate":0.050059,"floatMarketCap":3214387200,"shortable":3,"shares":65280000,"floatShares":65280000,"hourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.24,"latestTime":"17:09 EDT","volume":163,"amount":8042.790662,"timestamp":1791839353008,"change":0.00999999999999801,"changeRate":0.00020308692120223415},"preHourTrading":{"tag":"盘前","latestPrice":48.9508,"preClose":48.82,"latestTime":"09:23 EDT","volume":344,"amount":16825.03656,"timestamp":1791811395999,"change":0.1308000000000007,"changeRate":0.0026792298238427015},"postHourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.24,"latestTime":"17:09 EDT","volume":163,"amount":8042.790662,"timestamp":1791839353008,"change":0.00999999999999801,"changeRate":0.00020308692120223415},"overnightTrading":{"tag":"夜盘","latestPrice":48.81999969482422,"preClose":48.81999969482422,"latestTime":"20261012 04:00 EDT","volume":32,"amount":1562,"timestamp":1791792001708,"change":0,"changeRate":0},"impliedVol":0.1669,"impliedVolPercentile":0.8566},{"symbol":"AIG","nameCN":"美国国际集团","changeRate":0.008567,"change":0.66,"latestPrice":77.7,"close":77.7,"volume":3987091,"market":"US","high":77.93,"low":77.16,"preClose":77.04,"open":77.35,"turnoverRate":0.007661,"peRate":14.281164,"amplitude":0.009995,"marketValue":40628801640,"askSize":49,"bidSize":222,"askPrice":77.79,"bidPrice":76.39,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.034345,"changeRate20Day":0.018482,"changeRate60Day":-0.034783,"changeRateWTD":0.008567,"changeRateMTD":0.044074,"changeRateQTD":0.044074,"changeRateYTD":-0.091759,"amount":309420948.157524,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":14.309392,"pbRate":1.000562,"volumeRatio":0.845653,"committee":0.638376,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.000515,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.02381,"floatMarketCap":40439268263.1,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":76.39,"preClose":77.7,"latestTime":"16:15 EDT","volume":815659,"amount":63374635.788776,"timestamp":1791836130834,"change":-1.3100000000000023,"changeRate":-0.016859716859716888},"preHourTrading":{"tag":"盘前","latestPrice":77.07,"preClose":77.04,"latestTime":"09:29 EDT","volume":79,"amount":6089.08616,"timestamp":1791811790084,"change":0.029999999999986926,"changeRate":0.0003894080996883038},"postHourTrading":{"tag":"盘后","latestPrice":76.39,"preClose":77.7,"latestTime":"16:15 EDT","volume":815659,"amount":63374635.788776,"timestamp":1791836130834,"change":-1.3100000000000023,"changeRate":-0.016859716859716888},"overnightTrading":{"tag":"夜盘","latestPrice":77.05999755859375,"preClose":77.04000091552734,"latestTime":"20261012 04:00 EDT","volume":25,"amount":1927,"timestamp":1791792001667,"change":0.01999664306640625,"changeRate":0.00025956182280335285},"impliedVol":0.2221,"impliedVolPercentile":0.0717},{"symbol":"NTAP","nameCN":"美国网存","changeRate":0.00856,"change":2.03,"latestPrice":239.18,"close":239.18,"volume":2369135,"market":"US","high":239.8,"low":235.245,"preClose":237.15,"open":237.42,"turnoverRate":0.012149,"peRate":33.755587,"amplitude":0.019207,"marketValue":46860128139.86,"askSize":99,"bidSize":99,"askPrice":239.97,"bidPrice":238.25,"week52High":239.8,"week52Low":93.69,"changeRate5Day":0.068865,"changeRate20Day":0.270376,"changeRate60Day":0.459483,"changeRateWTD":0.00856,"changeRateMTD":0.138519,"changeRateQTD":0.138519,"changeRateYTD":1.233449,"amount":564124749.882355,"eps":7.085642,"lyrEps":6.35,"lyrPeRate":37.666142,"pbRate":31.344567,"volumeRatio":0.904893,"committee":0,"roa":0.116555,"roe":1.148178,"changeRate5Min":-0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0804,"divideRate":0.008698,"floatMarketCap":46640100000,"shortable":3,"shares":195919927,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":238.88,"preClose":239.18,"latestTime":"17:08 EDT","volume":129435,"amount":30958181.75595,"timestamp":1791839303422,"change":-0.30000000000001137,"changeRate":-0.0012542854753742427},"preHourTrading":{"tag":"盘前","latestPrice":237.92,"preClose":237.15,"latestTime":"09:28 EDT","volume":1561,"amount":369234.83457,"timestamp":1791811709997,"change":0.7699999999999818,"changeRate":0.00324689015391095},"postHourTrading":{"tag":"盘后","latestPrice":238.88,"preClose":239.18,"latestTime":"17:08 EDT","volume":129435,"amount":30958181.75595,"timestamp":1791839303422,"change":-0.30000000000001137,"changeRate":-0.0012542854753742427},"overnightTrading":{"tag":"夜盘","latestPrice":237.1999969482422,"preClose":237.14999389648438,"latestTime":"20261012 04:00 EDT","volume":59,"amount":13996,"timestamp":1791792001737,"change":0.0500030517578125,"changeRate":0.00021084989687850786},"impliedVol":0.451,"impliedVolPercentile":0.506},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.00854,"change":4.47,"latestPrice":527.86,"close":527.86,"volume":976703,"market":"US","high":531.48,"low":522.12,"preClose":523.39,"open":522.93,"turnoverRate":0.007129,"peRate":26.980607,"amplitude":0.017883,"marketValue":72863816508.58,"askSize":31,"bidSize":31,"askPrice":533.29,"bidPrice":521.75,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.008579,"changeRate20Day":-0.024469,"changeRate60Day":-0.186004,"changeRateWTD":0.00854,"changeRateMTD":0.021856,"changeRateQTD":0.021856,"changeRateYTD":0.034107,"amount":516128518.411987,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.749268,"pbRate":5.67166,"volumeRatio":1.028154,"committee":0,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.000028,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015156,"floatMarketCap":72320454316.1,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":528.1594,"preClose":527.86,"latestTime":"17:02 EDT","volume":30124,"amount":15901275.7268,"timestamp":1791838955424,"change":0.29939999999999145,"changeRate":0.0005671958473837598},"preHourTrading":{"tag":"盘前","latestPrice":522.65,"preClose":523.39,"latestTime":"08:56 EDT","volume":55,"amount":28719.823,"timestamp":1791809785417,"change":-0.7400000000000091,"changeRate":-0.0014138596457708575},"postHourTrading":{"tag":"盘后","latestPrice":528.1594,"preClose":527.86,"latestTime":"17:02 EDT","volume":30124,"amount":15901275.7268,"timestamp":1791838955424,"change":0.29939999999999145,"changeRate":0.0005671958473837598},"overnightTrading":{"tag":"夜盘","latestPrice":523.22998046875,"preClose":523.3900146484375,"latestTime":"20261012 04:00 EDT","volume":4,"amount":2093,"timestamp":1791792001696,"change":-0.1600341796875,"changeRate":-0.0003057646787453433},"impliedVol":0.3934,"impliedVolPercentile":0.753},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.008513,"change":0.32,"latestPrice":37.91,"close":37.91,"volume":4609513,"market":"US","high":38.095,"low":37.24,"preClose":37.59,"open":37.24,"turnoverRate":0.016845,"peRate":8.933106,"amplitude":0.022745,"marketValue":11545225130,"askSize":99,"bidSize":30,"askPrice":38.26,"bidPrice":37.91,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":0.007441,"changeRate20Day":-0.09609,"changeRate60Day":-0.169369,"changeRateWTD":0.008513,"changeRateMTD":0.007709,"changeRateQTD":0.007709,"changeRateYTD":-0.16295,"amount":174553442.854294,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.995781,"pbRate":0.854253,"volumeRatio":1.133879,"committee":-0.534884,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000528,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031654,"floatMarketCap":10374053758.119999,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":37.91,"preClose":37.91,"latestTime":"16:39 EDT","volume":58079,"amount":2201467.0713,"timestamp":1791837596428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.7986,"preClose":37.59,"latestTime":"09:29 EDT","volume":8503,"amount":316331.1569,"timestamp":1791811788210,"change":0.208599999999997,"changeRate":0.005549348230912397},"postHourTrading":{"tag":"盘后","latestPrice":37.91,"preClose":37.91,"latestTime":"16:39 EDT","volume":58079,"amount":2201467.0713,"timestamp":1791837596428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.59000015258789,"preClose":37.59000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3761,"impliedVolPercentile":0.6016},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.008467,"change":0.5,"latestPrice":59.55,"close":59.55,"volume":986731,"market":"US","high":59.6,"low":58.22,"preClose":59.05,"open":58.96,"turnoverRate":0.006234,"peRate":32.008608,"amplitude":0.02337,"marketValue":9496878634.05,"askSize":99,"bidSize":99,"askPrice":59.96,"bidPrice":59.13,"week52High":74.96,"week52Low":49.72,"changeRate5Day":0.003032,"changeRate20Day":-0.076744,"changeRate60Day":-0.147459,"changeRateWTD":0.008467,"changeRateMTD":-0.025528,"changeRateQTD":-0.025528,"changeRateYTD":-0.117516,"amount":58545435.825832,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":34.062693,"pbRate":1.842214,"volumeRatio":0.678691,"committee":0,"roa":0.016833,"roe":0.05308,"changeRate5Min":0.001177,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7999,"divideRate":0.047018,"floatMarketCap":9426060940.35,"shortable":3,"shares":159477391,"floatShares":158288177,"hourTrading":{"tag":"盘后","latestPrice":58.37,"preClose":59.55,"latestTime":"16:30 EDT","volume":24971,"amount":1487008.31711,"timestamp":1791837007059,"change":-1.1799999999999997,"changeRate":-0.019815281276238453},"preHourTrading":{"tag":"盘前","latestPrice":59.06,"preClose":59.05,"latestTime":"07:02 EDT","volume":2,"amount":118.12,"timestamp":1791802951685,"change":0.010000000000005116,"changeRate":0.00016934801016096725},"postHourTrading":{"tag":"盘后","latestPrice":58.37,"preClose":59.55,"latestTime":"16:30 EDT","volume":24971,"amount":1487008.31711,"timestamp":1791837007059,"change":-1.1799999999999997,"changeRate":-0.019815281276238453},"overnightTrading":{"tag":"夜盘","latestPrice":59.060001373291016,"preClose":59.04999923706055,"latestTime":"20261012 04:00 EDT","volume":50,"amount":2953,"timestamp":1791792001682,"change":0.01000213623046875,"changeRate":0.00016938418898727572},"impliedVol":0.3917,"impliedVolPercentile":0.7769},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.008431,"change":0.98,"latestPrice":117.22,"close":117.22,"volume":1429325,"market":"US","high":118.15,"low":115.66,"preClose":116.24,"open":116.45,"turnoverRate":0.007267,"peRate":16.123796,"amplitude":0.021421,"marketValue":23372692495.16,"askSize":99,"bidSize":99,"askPrice":117.88,"bidPrice":116.55,"week52High":164.8,"week52Low":93,"changeRate5Day":0.002309,"changeRate20Day":-0.005852,"changeRate60Day":-0.171356,"changeRateWTD":0.008431,"changeRateMTD":0.01895,"changeRateQTD":0.01895,"changeRateYTD":-0.08257,"amount":167417433.09288,"eps":7.27,"lyrEps":7.27,"lyrPeRate":16.123796,"pbRate":33.770687,"volumeRatio":0.590375,"committee":0,"roa":0.175432,"roe":1.971352,"changeRate5Min":0.001196,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01365,"floatMarketCap":23055473958.34,"shortable":3,"shares":199391678,"floatShares":196685497,"hourTrading":{"tag":"盘后","latestPrice":117.22,"preClose":117.22,"latestTime":"16:31 EDT","volume":37591,"amount":4406637.30326,"timestamp":1791837102398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":116.24,"latestTime":"08:27 EDT","volume":24,"amount":2770.24992,"timestamp":1791808027411,"change":-2.239999999999995,"changeRate":-0.01927047487955949},"postHourTrading":{"tag":"盘后","latestPrice":117.22,"preClose":117.22,"latestTime":"16:31 EDT","volume":37591,"amount":4406637.30326,"timestamp":1791837102398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.23999786376953,"preClose":116.23999786376953,"latestTime":"20261012 04:00 EDT","volume":9,"amount":1046,"timestamp":1791792001770,"change":0,"changeRate":0},"impliedVol":0.5197,"impliedVolPercentile":0.7331},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.0084,"change":13.02,"latestPrice":1563.01,"close":1563.01,"volume":187835,"market":"US","high":1568.48,"low":1549.78,"preClose":1549.99,"open":1559.13,"turnoverRate":0.009408,"peRate":35.167249,"amplitude":0.012065,"marketValue":31317342082.59,"askSize":9,"bidSize":10,"askPrice":1578.92,"bidPrice":1546.53,"week52High":1585.72,"week52Low":1023.05,"changeRate5Day":0.013868,"changeRate20Day":0.215641,"changeRate60Day":0.193119,"changeRateWTD":0.0084,"changeRateMTD":0.034455,"changeRateQTD":0.034455,"changeRateYTD":0.121088,"amount":292975824.682617,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":37.170274,"pbRate":2442.27888,"volumeRatio":0.906306,"committee":0.052632,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.000448,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31207731317.31,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1563.01,"preClose":1563.01,"latestTime":"16:43 EDT","volume":1709,"amount":2671184.09,"timestamp":1791837831566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1549.98,"preClose":1549.99,"latestTime":"09:04 EDT","volume":2,"amount":3099.96,"timestamp":1791810253018,"change":-0.009999999999990905,"changeRate":-0.000006451654526797531},"postHourTrading":{"tag":"盘后","latestPrice":1563.01,"preClose":1563.01,"latestTime":"16:43 EDT","volume":1709,"amount":2671184.09,"timestamp":1791837831566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1549.989990234375,"preClose":1549.989990234375,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4082,"impliedVolPercentile":0.9681},{"symbol":"GCT","nameCN":"大健云仓","changeRate":0.008383,"change":0.48,"latestPrice":57.74,"close":57.74,"volume":763441,"market":"US","high":58.17,"low":56.69,"preClose":57.26,"open":57.42,"turnoverRate":0.028475,"peRate":13.719527,"amplitude":0.025847,"marketValue":2061906948,"askSize":99,"bidSize":99,"askPrice":58.12,"bidPrice":57.25,"week52High":58.17,"week52Low":25.39,"changeRate5Day":0.056348,"changeRate20Day":0.094805,"changeRate60Day":0.519074,"changeRateWTD":0.008383,"changeRateMTD":0.11726,"changeRateQTD":0.11726,"changeRateYTD":0.469959,"amount":43964138.451382,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":16.08357,"pbRate":3.861083,"volumeRatio":0.955714,"committee":0,"roa":0.090735,"roe":0.323435,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1548061366,"shortable":3,"shares":35710200,"floatShares":26810900,"hourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.74,"latestTime":"17:02 EDT","volume":10303,"amount":594898.856959,"timestamp":1791838970368,"change":0.05999999999999517,"changeRate":0.0010391409767924345},"preHourTrading":{"tag":"盘前","latestPrice":57.98,"preClose":57.26,"latestTime":"09:29 EDT","volume":5140,"amount":297992.49202,"timestamp":1791811778123,"change":0.7199999999999989,"changeRate":0.012574222843171478},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.74,"latestTime":"17:02 EDT","volume":10303,"amount":594898.856959,"timestamp":1791838970368,"change":0.05999999999999517,"changeRate":0.0010391409767924345},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":57.2599983215332,"latestTime":"20261012 04:00 EDT","volume":46,"amount":2662,"timestamp":1791792001693,"change":0.5900001525878906,"changeRate":0.010303880018906935},"impliedVol":0.7528,"impliedVolPercentile":0.6454},{"symbol":"HIG","nameCN":"哈特福德金融","changeRate":0.008365,"change":1.08,"latestPrice":130.19,"close":130.19,"volume":1160906,"market":"US","high":130.81,"low":129.71,"preClose":129.11,"open":130.08,"turnoverRate":0.0043,"peRate":8.412667,"amplitude":0.00852,"marketValue":35281490000,"askSize":22,"bidSize":23,"askPrice":131.04,"bidPrice":129.36,"week52High":146.065,"week52Low":120.33,"changeRate5Day":0.031535,"changeRate20Day":-0.053783,"changeRate60Day":-0.071795,"changeRateWTD":0.008365,"changeRateMTD":0.063992,"changeRateQTD":0.063992,"changeRateYTD":-0.055225,"amount":151252025.839142,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":9.774024,"pbRate":1.828151,"volumeRatio":0.713979,"committee":0.022222,"roa":0.038514,"roe":0.220613,"changeRate5Min":0.000461,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.01782,"floatMarketCap":35151300000,"shortable":3,"shares":271000000,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":130.19,"preClose":130.19,"latestTime":"16:15 EDT","volume":42973,"amount":5596077.70603,"timestamp":1791836100149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.72,"preClose":129.11,"latestTime":"09:06 EDT","volume":16,"amount":2070.96992,"timestamp":1791810385692,"change":-0.3900000000000148,"changeRate":-0.003020680040275848},"postHourTrading":{"tag":"盘后","latestPrice":130.19,"preClose":130.19,"latestTime":"16:15 EDT","volume":42973,"amount":5596077.70603,"timestamp":1791836100149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.58999633789062,"preClose":129.11000061035156,"latestTime":"20261012 04:00 EDT","volume":4,"amount":518,"timestamp":1791792001768,"change":0.4799957275390625,"changeRate":0.0037177269403604837},"impliedVol":0.2729,"impliedVolPercentile":0.8924},{"symbol":"UHS","nameCN":"Universal Health Services Inc Cl","changeRate":0.008345,"change":1.48,"latestPrice":178.83,"close":178.83,"volume":558297,"market":"US","high":181.2,"low":177.235,"preClose":177.35,"open":177.56,"turnoverRate":0.011457,"peRate":7.278125,"amplitude":0.022357,"marketValue":10539616977.45,"askSize":10,"bidSize":1,"askPrice":182.32,"bidPrice":178.81,"week52High":246.325,"week52Low":140.08,"changeRate5Day":0.015791,"changeRate20Day":0.032208,"changeRate60Day":0.183051,"changeRateWTD":0.008345,"changeRateMTD":0.026225,"changeRateQTD":0.026225,"changeRateYTD":-0.179754,"amount":100081007.187012,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.741558,"pbRate":1.402699,"volumeRatio":1.18314,"committee":-0.818182,"roa":0.083214,"roe":0.209483,"changeRate5Min":-0.002232,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004474,"floatMarketCap":8714171304,"shortable":3,"shares":58936515,"floatShares":48728800,"hourTrading":{"tag":"盘后","latestPrice":178.81,"preClose":178.83,"latestTime":"16:15 EDT","volume":35965,"amount":6431620.95,"timestamp":1791836111805,"change":-0.020000000000010232,"changeRate":-0.0001118380584913618},"preHourTrading":{"tag":"盘前","latestPrice":178.21,"preClose":177.35,"latestTime":"08:32 EDT","volume":70,"amount":12465.978,"timestamp":1791808371161,"change":0.8600000000000136,"changeRate":0.00484916831124902},"postHourTrading":{"tag":"盘后","latestPrice":178.81,"preClose":178.83,"latestTime":"16:15 EDT","volume":35965,"amount":6431620.95,"timestamp":1791836111805,"change":-0.020000000000010232,"changeRate":-0.0001118380584913618},"overnightTrading":{"tag":"夜盘","latestPrice":177.35000610351562,"preClose":177.35000610351562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.385,"impliedVolPercentile":0.6853},{"symbol":"MPC","nameCN":"马拉松原油","changeRate":0.008307,"change":3.78,"latestPrice":458.81,"close":458.81,"volume":1519067,"market":"US","high":468.42,"low":454.5141,"preClose":455.03,"open":461.86,"turnoverRate":0.005425,"peRate":15.956049,"amplitude":0.03056,"marketValue":128925610000,"askSize":60,"bidSize":1,"askPrice":464,"bidPrice":457.8,"week52High":469.9999,"week52Low":161.93,"changeRate5Day":0.058458,"changeRate20Day":0.157296,"changeRate60Day":0.467722,"changeRateWTD":0.008307,"changeRateMTD":0.160311,"changeRateQTD":0.160311,"changeRateYTD":1.821189,"amount":697690672.871704,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":34.705749,"pbRate":6.75817,"volumeRatio":0.734709,"committee":-0.967213,"roa":0.087394,"roe":0.420994,"changeRate5Min":-0.001176,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.008718,"floatMarketCap":128466800000,"shortable":3,"shares":281000000,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":459.53,"preClose":458.81,"latestTime":"17:09 EDT","volume":42296,"amount":19405133.25968,"timestamp":1791839358597,"change":0.7199999999999704,"changeRate":0.0015692770427845305},"preHourTrading":{"tag":"盘前","latestPrice":461.8,"preClose":455.03,"latestTime":"09:26 EDT","volume":1637,"amount":754300.9525,"timestamp":1791811563515,"change":6.770000000000039,"changeRate":0.014878139902863633},"postHourTrading":{"tag":"盘后","latestPrice":459.53,"preClose":458.81,"latestTime":"17:09 EDT","volume":42296,"amount":19405133.25968,"timestamp":1791839358597,"change":0.7199999999999704,"changeRate":0.0015692770427845305},"overnightTrading":{"tag":"夜盘","latestPrice":456,"preClose":455.0299987792969,"latestTime":"20261012 04:00 EDT","volume":717,"amount":327357,"timestamp":1791792001760,"change":0.970001220703125,"changeRate":0.00213173026680732},"impliedVol":0.5017,"impliedVolPercentile":0.9203},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.008142,"change":0.77,"latestPrice":95.34,"close":95.34,"volume":3508243,"market":"US","high":95.38,"low":93.85,"preClose":94.57,"open":94.5,"turnoverRate":0.004684,"peRate":17.721189,"amplitude":0.016178,"marketValue":80885083008.66,"askSize":100,"bidSize":10,"askPrice":95.25,"bidPrice":94.83,"week52High":122.41,"week52Low":82,"changeRate5Day":0.02362,"changeRate20Day":-0.069491,"changeRate60Day":-0.190112,"changeRateWTD":0.008142,"changeRateMTD":0.020334,"changeRateQTD":0.020334,"changeRateYTD":-0.038814,"amount":332726838.768723,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.52686,"pbRate":5.36836,"volumeRatio":0.726004,"committee":-0.818182,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.002893,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5632,"divideRate":0.06884,"floatMarketCap":71409660000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":95.1,"preClose":95.34,"latestTime":"17:08 EDT","volume":46279,"amount":4411603.98654,"timestamp":1791839313136,"change":-0.2400000000000091,"changeRate":-0.0025173064820642865},"preHourTrading":{"tag":"盘前","latestPrice":94.953,"preClose":94.57,"latestTime":"09:29 EDT","volume":2444,"amount":231037.28336,"timestamp":1791811756180,"change":0.3830000000000098,"changeRate":0.004049910119488314},"postHourTrading":{"tag":"盘后","latestPrice":95.1,"preClose":95.34,"latestTime":"17:08 EDT","volume":46279,"amount":4411603.98654,"timestamp":1791839313136,"change":-0.2400000000000091,"changeRate":-0.0025173064820642865},"overnightTrading":{"tag":"夜盘","latestPrice":94.75,"preClose":94.56999969482422,"latestTime":"20261012 04:00 EDT","volume":1259,"amount":119550,"timestamp":1791792001684,"change":0.18000030517578125,"changeRate":0.0019033552475059656},"impliedVol":0.3771,"impliedVolPercentile":0.745}]}}}