美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高乐氏

83.78

-0.0200-0.02%

成交量：34.19万

成交额：2,858.00万

市值：101.30亿

市盈率：17.42

高：83.96

开：83.48

低：82.91

收：83.80

52周最高：128.90

52周最低：79.12

股本：1.21亿

流通股本：1.20亿

量比：0.52

换手率：0.28%

股息：4.97

股息率：5.93%

每股收益(TTM):4.81

每股收益(LYR):4.81

净资产收益率：163.76%

总资产收益率：8.32%

市净率：112.56

市盈率(LYR):17.42

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.51%

文艺复兴科技持仓-0.17%

AQR资本管理(全球第二大对冲基金)-0.05%

ESG概念-0.38%

ETF&股票定投概念+0.01%

资金流向

资金流入：

资金流出：

新闻资讯

美国研究综述-Amrize、Dexcom、Lennar

花旗下调高乐氏目标价至97美元

异动解读｜高乐氏盘中下跌5.06%，基本面疲弱叠加机构集体看淡持续承压

异动解读｜高乐氏盘中上涨5.01%，Q4业绩超预期叠加多家机构上调目标价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CLX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLX\",,,,,undefined,":{"symbol":"CLX","market":"US","secType":"STK","nameCN":"高乐氏","latestPrice":83.78,"timestamp":1791818006730,"preClose":83.8,"halted":0,"volume":341903,"delay":0,"changeRate":-0.00023866348448682603,"floatShares":120237127,"shares":120911863,"eps":4.81,"marketStatus":"交易中","change":-0.02,"latestTime":"10-12 11:13:27 EDT","open":83.48,"high":83.96,"low":82.905,"amount":28579982.901729997,"amplitude":0.012589,"askPrice":83.79,"askSize":50,"bidPrice":83.74,"bidSize":20,"shortable":3,"etf":0,"ttmEps":4.81,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-44740800000,"exchange":"NYSE","adjPreClose":83.8,"dividendRate":0.059322,"preHourTrading":{"tag":"盘前","latestPrice":83.45,"preClose":83.8,"latestTime":"09:26 EDT","volume":4024,"amount":338065.05256000004,"timestamp":1791811568402,"change":-0.35,"changeRate":-0.004177,"amplitude":0.010024},"postHourTrading":{"tag":"盘后","latestPrice":83.6014,"preClose":83.8,"latestTime":"19:59 EDT","volume":24563,"amount":2057840.3401,"timestamp":1791590397731,"change":-0.1986,"changeRate":-0.00237,"amplitude":0.005131},"volumeRatio":0.521953,"impliedVol":0.4073,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLX\",,,,,undefined,":{"symbol":"CLX","floatShares":120237127,"roa":"8.32%","roe":"163.76%","lyrEps":4.81,"volumeRatio":0.521953,"shares":120911863,"dividePrice":4.97,"high":83.96,"amplitude":0.012589,"preClose":83.8,"low":82.905,"week52Low":79.12,"pbRate":"112.56","psRate":"1.51","week52High":128.9,"institutionHeld":0.8241,"latestPrice":83.78,"committee":-0.428571,"eps":4.81,"divideRate":0.059322,"volume":341903,"delay":0,"ttmEps":4.81,"open":83.48,"prevYearClose":100.83,"prevWeekClose":83.8,"prevMonthClose":81.01,"prevQuarterClose":81.01,"fiveDayClose":82.01,"twentyDayClose":89.31,"sixtyDayClose":96.32,"dividendPayoutRate":1.0289677233985393,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.016393442622950834,"fiveYearAvgDividendRate":0.03807239178927867},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLX\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"CLX","amount":1.25,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-28","defaultRemindTime":1793194200000,"name":"高乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-13","payableDate":"2026-10-28","currency":"USD","dateTimestamp":1793160000000,"payDate":"2026-11-13"},{"date":"2026-08-12","symbol":"CLX","amount":1.25,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"高乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-28"},{"market":"US","date":"2026-08-03","symbol":"CLX","fiscalQuarterEnding":"2026/06","expectedEps":1.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":1.66},{"date":"2026-04-30","symbol":"CLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.47,"defaultRemindTime":1777579200000,"name":null,"time":"盘后","dateTimestamp":1777521600000,"actualEps":null},{"date":"2026-04-22","symbol":"CLX","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"高乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-05-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLX\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-24","recordDate":"2016-10-26","paymentDate":"2016-11-14","value":0.8,"currency":"USD"},{"executeDate":"2017-04-17","recordDate":"2017-04-19","paymentDate":"2017-05-05","value":0.8,"currency":"USD"},{"executeDate":"2017-07-17","recordDate":"2017-07-19","paymentDate":"2017-08-04","value":0.84,"currency":"USD"},{"executeDate":"2017-10-24","recordDate":"2017-10-25","paymentDate":"2017-11-13","value":0.84,"currency":"USD"},{"executeDate":"2018-01-23","recordDate":"2018-01-24","paymentDate":"2018-02-09","value":0.84,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0,"hold":0.75,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":20,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLX","date":"2026-10-09","current":17.41684,"percent":0.13195,"low":13.774797,"twenty":18.806199,"median":43.523107,"eighty":73.048527,"high":293.371987,"avg":69.576312,"sd":71.000209,"marketCap":10090483057},"quantilePoints":[{"date":"2021-10-15","current":28.236629,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20048006363},{"date":"2021-10-22","current":27.925272,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":19826942828},{"date":"2021-10-29","current":28.196844,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20019759355},{"date":"2021-11-05","current":45.90063,"twenty":22.313121,"median":24.555765,"eighty":26.723903,"marketCap":20058575177},{"date":"2021-11-12","current":46.682228,"twenty":22.353822,"median":24.583908,"eighty":26.795802,"marketCap":20400133666},{"date":"2021-11-19","current":46.94651,"twenty":22.419659,"median":24.608954,"eighty":27.062621,"marketCap":20515624666},{"date":"2021-11-26","current":48.979228,"twenty":22.421912,"median":24.637251,"eighty":27.447179,"marketCap":21403922464},{"date":"2021-12-03","current":47.278267,"twenty":22.435636,"median":24.663726,"eighty":27.713914,"marketCap":20660602730},{"date":"2021-12-10","current":47.382293,"twenty":22.508315,"median":24.693823,"eighty":27.814424,"marketCap":20706061953},{"date":"2021-12-17","current":48.96517,"twenty":22.508315,"median":24.723117,"eighty":27.889318,"marketCap":21397779326},{"date":"2021-12-23","current":47.747788,"twenty":22.508315,"median":24.77272,"eighty":27.985974,"marketCap":20865783549},{"date":"2021-12-31","current":49.0214,"twenty":22.508315,"median":24.811957,"eighty":28.069421,"marketCap":21422351879},{"date":"2022-01-07","current":50.578974,"twenty":22.511752,"median":24.838341,"eighty":28.152693,"marketCap":22103011603},{"date":"2022-01-14","current":52.462682,"twenty":22.511752,"median":24.860131,"eighty":28.200509,"marketCap":22926192135},{"date":"2022-01-21","current":50.213478,"twenty":22.511752,"median":24.868498,"eighty":28.255247,"marketCap":21943290007},{"date":"2022-01-28","current":46.935264,"twenty":22.511752,"median":24.885269,"eighty":28.322771,"marketCap":20510710156},{"date":"2022-02-04","current":70.451869,"twenty":22.511752,"median":24.90834,"eighty":28.412431,"marketCap":17401611558},{"date":"2022-02-11","current":71.762161,"twenty":22.511752,"median":24.951186,"eighty":28.467309,"marketCap":17725253722},{"date":"2022-02-18","current":75.005508,"twenty":22.511752,"median":24.962695,"eighty":28.512007,"marketCap":18526360371},{"date":"2022-02-25","current":73.525824,"twenty":22.511752,"median":24.962695,"eighty":28.528104,"marketCap":18160878536},{"date":"2022-03-04","current":72.110908,"twenty":22.511752,"median":24.962695,"eighty":28.553491,"marketCap":17811394222},{"date":"2022-03-11","current":64.847007,"twenty":22.511752,"median":24.962695,"eighty":28.575103,"marketCap":16017210667},{"date":"2022-03-18","current":66.675437,"twenty":22.511752,"median":24.962695,"eighty":28.614857,"marketCap":16468833002},{"date":"2022-03-25","current":67.985729,"twenty":22.511752,"median":24.962695,"eighty":28.724047,"marketCap":16792475166},{"date":"2022-04-01","current":71.159327,"twenty":22.511752,"median":24.962695,"eighty":28.774352,"marketCap":17576353715},{"date":"2022-04-08","current":72.987757,"twenty":22.511752,"median":24.973146,"eighty":28.829245,"marketCap":18027976050},{"date":"2022-04-14","current":72.524422,"twenty":22.511752,"median":24.973146,"eighty":28.859591,"marketCap":17913532243},{"date":"2022-04-22","current":75.055329,"twenty":22.511752,"median":24.973146,"eighty":28.895242,"marketCap":18538666157},{"date":"2022-04-29","current":71.478181,"twenty":22.511752,"median":24.974958,"eighty":28.96074,"marketCap":17655110743},{"date":"2022-05-06","current":41.368852,"twenty":22.511752,"median":24.980248,"eighty":29.079715,"marketCap":18946934122},{"date":"2022-05-13","current":42.535156,"twenty":22.511752,"median":24.980248,"eighty":29.136451,"marketCap":19481101292},{"date":"2022-05-20","current":37.165858,"twenty":22.511752,"median":24.99071,"eighty":29.201617,"marketCap":17021963031},{"date":"2022-05-27","current":39.963375,"twenty":22.511752,"median":24.99071,"eighty":29.231185,"marketCap":18303225759},{"date":"2022-06-03","current":37.321724,"twenty":22.511752,"median":24.99071,"eighty":29.275356,"marketCap":17093349427},{"date":"2022-06-10","current":35.230976,"twenty":22.511752,"median":24.99071,"eighty":29.350817,"marketCap":16135787082},{"date":"2022-06-17","current":32.978989,"twenty":22.511752,"median":24.99071,"eighty":29.402367,"marketCap":15104376740},{"date":"2022-06-24","current":37.824255,"twenty":22.508315,"median":24.982333,"eighty":29.429556,"marketCap":17323509014},{"date":"2022-07-01","current":38.670766,"twenty":22.508315,"median":24.982333,"eighty":29.509502,"marketCap":17711210992},{"date":"2022-07-08","current":37.988183,"twenty":22.508315,"median":24.982333,"eighty":29.561444,"marketCap":17398587810},{"date":"2022-07-15","current":39.952626,"twenty":22.508315,"median":24.982333,"eighty":29.601645,"marketCap":18298302559},{"date":"2022-07-22","current":39.732264,"twenty":22.508315,"median":25.00224,"eighty":29.664422,"marketCap":18197376965},{"date":"2022-07-29","current":38.117175,"twenty":22.508315,"median":25.00224,"eighty":29.780019,"marketCap":17457666207},{"date":"2022-08-05","current":37.027897,"twenty":22.508315,"median":25.00224,"eighty":29.828366,"marketCap":17106888227},{"date":"2022-08-12","current":39.020294,"twenty":22.508315,"median":25.00224,"eighty":29.992204,"marketCap":18027375774},{"date":"2022-08-19","current":39.686761,"twenty":22.508315,"median":25.00224,"eighty":30.117016,"marketCap":18335283402},{"date":"2022-08-26","current":38.583092,"twenty":22.508315,"median":25.00224,"eighty":30.351276,"marketCap":17825388371},{"date":"2022-09-02","current":38.081909,"twenty":22.508315,"median":25.00224,"eighty":30.650403,"marketCap":17593841835},{"date":"2022-09-09","current":39.497484,"twenty":22.508315,"median":25.00224,"eighty":30.76983,"marketCap":18247837636},{"date":"2022-09-16","current":37.793995,"twenty":22.508315,"median":25.00224,"eighty":31.217815,"marketCap":17460825740},{"date":"2022-09-23","current":37.743344,"twenty":22.508315,"median":25.01185,"eighty":31.704385,"marketCap":17437424760},{"date":"2022-09-30","current":34.227065,"twenty":22.508315,"median":25.054969,"eighty":31.951027,"marketCap":15812904117},{"date":"2022-10-07","current":33.525942,"twenty":22.508315,"median":25.066664,"eighty":32.661442,"marketCap":15488985293},{"date":"2022-10-14","current":35.000167,"twenty":22.508315,"median":25.10234,"eighty":32.949491,"marketCap":16170076965},{"date":"2022-10-21","current":36.322437,"twenty":22.508315,"median":25.108454,"eighty":33.068194,"marketCap":16780965698},{"date":"2022-10-28","current":39.492152,"twenty":22.508315,"median":25.144002,"eighty":33.302112,"marketCap":18245374375},{"date":"2022-11-04","current":42.861746,"twenty":22.508315,"median":25.168629,"eighty":33.538738,"marketCap":17359007089},{"date":"2022-11-11","current":43.233424,"twenty":22.508315,"median":25.177827,"eighty":34.309778,"marketCap":17509536542},{"date":"2022-11-18","current":44.720134,"twenty":22.508315,"median":25.177827,"eighty":34.92179,"marketCap":18111654351},{"date":"2022-11-25","current":45.545746,"twenty":22.508315,"median":25.177827,"eighty":35.332727,"marketCap":18446027151},{"date":"2022-12-02","current":45.905238,"twenty":22.508315,"median":25.177827,"eighty":35.717952,"marketCap":18591621211},{"date":"2022-12-09","current":45.326395,"twenty":22.508315,"median":25.177827,"eighty":36.323503,"marketCap":18357190097},{"date":"2022-12-16","current":44.052942,"twenty":22.508315,"median":25.177827,"eighty":36.870587,"marketCap":17841441646},{"date":"2022-12-23","current":43.903662,"twenty":22.508315,"median":25.177827,"eighty":37.228204,"marketCap":17780983095},{"date":"2022-12-30","current":42.752071,"twenty":22.508315,"median":25.177827,"eighty":37.471294,"marketCap":17314588563},{"date":"2023-01-06","current":44.004198,"twenty":22.508315,"median":25.177827,"eighty":37.6655,"marketCap":17821700078},{"date":"2023-01-13","current":44.51297,"twenty":22.508315,"median":25.177827,"eighty":37.800725,"marketCap":18027752689},{"date":"2023-01-20","current":43.431449,"twenty":22.508315,"median":25.177827,"eighty":37.922612,"marketCap":17589736660},{"date":"2023-01-27","current":42.803862,"twenty":22.508315,"median":25.177827,"eighty":38.09044,"marketCap":17335563978},{"date":"2023-02-03","current":43.949317,"twenty":22.516259,"median":25.191583,"eighty":38.192781,"marketCap":19117953106},{"date":"2023-02-10","current":42.739625,"twenty":22.539881,"median":25.225652,"eighty":38.50827,"marketCap":18591736913},{"date":"2023-02-17","current":43.625597,"twenty":22.580127,"median":25.253232,"eighty":38.651955,"marketCap":18977134688},{"date":"2023-02-24","current":43.739183,"twenty":22.607914,"median":25.269812,"eighty":38.74571,"marketCap":19026544659},{"date":"2023-03-03","current":44.250321,"twenty":22.686951,"median":25.306606,"eighty":38.912442,"marketCap":19248889530},{"date":"2023-03-10","current":42.631718,"twenty":22.727265,"median":25.358684,"eighty":39.05183,"marketCap":18544797440},{"date":"2023-03-17","current":43.727825,"twenty":22.745057,"median":25.431689,"eighty":39.370548,"marketCap":19021603662},{"date":"2023-03-24","current":44.724543,"twenty":22.802845,"median":25.460891,"eighty":39.485754,"marketCap":19455176160},{"date":"2023-03-31","current":44.934677,"twenty":22.839798,"median":25.547921,"eighty":39.646152,"marketCap":19546584606},{"date":"2023-04-06","current":44.701826,"twenty":22.869351,"median":25.59197,"eighty":39.680363,"marketCap":19445294165},{"date":"2023-04-14","current":45.136293,"twenty":22.905066,"median":25.637725,"eighty":39.757911,"marketCap":19634287305},{"date":"2023-04-21","current":46.269314,"twenty":22.938979,"median":25.699091,"eighty":40.008819,"marketCap":20127151768},{"date":"2023-04-28","current":47.192202,"twenty":22.948622,"median":25.748134,"eighty":41.813278,"marketCap":20528607784},{"date":"2023-05-05","current":285.737399,"twenty":22.9797,"median":25.84095,"eighty":42.208913,"marketCap":21144567544},{"date":"2023-05-12","current":282.747046,"twenty":23.030346,"median":25.906355,"eighty":42.607239,"marketCap":20923281437},{"date":"2023-05-19","current":277.5014,"twenty":23.069514,"median":25.974423,"eighty":42.783146,"marketCap":20535103571},{"date":"2023-05-26","current":264.52093,"twenty":23.117081,"median":26.07495,"eighty":42.950096,"marketCap":19574548790},{"date":"2023-06-02","current":264.988694,"twenty":23.121588,"median":26.24081,"eighty":43.115241,"marketCap":19609163376},{"date":"2023-06-09","current":262.983988,"twenty":23.170287,"median":26.460823,"eighty":43.243173,"marketCap":19460815148},{"date":"2023-06-16","current":258.874342,"twenty":23.207668,"median":26.588317,"eighty":43.340052,"marketCap":19156701279},{"date":"2023-06-23","current":262.015047,"twenty":23.232789,"median":26.797529,"eighty":43.37783,"marketCap":19389113504},{"date":"2023-06-30","current":263.802577,"twenty":23.242579,"median":27.218361,"eighty":43.460695,"marketCap":19521390674},{"date":"2023-07-07","current":267.043518,"twenty":23.273606,"median":27.601806,"eighty":43.516752,"marketCap":19761220311},{"date":"2023-07-14","current":258.206106,"twenty":23.289092,"median":27.803273,"eighty":43.625597,"marketCap":19107251869},{"date":"2023-07-21","current":258.27293,"twenty":23.308566,"median":27.863758,"eighty":43.730097,"marketCap":19112196810},{"date":"2023-07-28","current":252.008224,"twenty":23.328786,"median":27.942569,"eighty":43.823233,"marketCap":18648608595},{"date":"2023-08-04","current":137.836081,"twenty":23.382478,"median":28.055004,"eighty":43.88782,"marketCap":20537576042},{"date":"2023-08-11","current":133.374722,"twenty":23.403488,"median":28.125607,"eighty":43.946897,"marketCap":19872833616},{"date":"2023-08-18","current":128.122506,"twenty":23.423318,"median":28.197423,"eighty":44.044432,"marketCap":19090253340},{"date":"2023-08-25","current":128.288715,"twenty":23.455374,"median":28.263833,"eighty":44.155358,"marketCap":19115018539},{"date":"2023-09-01","current":130.017293,"twenty":23.476814,"median":28.324846,"eighty":44.413885,"marketCap":19372576604},{"date":"2023-09-08","current":129.410628,"twenty":23.504245,"median":28.418883,"eighty":44.489988,"marketCap":19282183629},{"date":"2023-09-15","current":124.199964,"twenty":23.515404,"median":28.464957,"eighty":44.676435,"marketCap":18505794653},{"date":"2023-09-22","current":111.875538,"twenty":23.516849,"median":28.512526,"eighty":44.768879,"marketCap":16669455177},{"date":"2023-09-29","current":106.889257,"twenty":23.536917,"median":28.534866,"eighty":44.908047,"marketCap":15926499219},{"date":"2023-10-04","current":108.243863,"twenty":23.558415,"median":28.54901,"eighty":44.932974,"marketCap":16128335588},{"date":"2023-10-12","current":101.686903,"twenty":23.59033,"median":28.588212,"eighty":45.126178,"marketCap":15151348503},{"date":"2023-10-20","current":103.041509,"twenty":23.635067,"median":28.648847,"eighty":45.341018,"marketCap":15353184872},{"date":"2023-10-27","current":100.731199,"twenty":23.675293,"median":28.729611,"eighty":45.422057,"marketCap":15008948611},{"date":"2023-11-03","current":177.447787,"twenty":23.703726,"median":28.788518,"eighty":45.584958,"marketCap":15260509644},{"date":"2023-11-10","current":190.877905,"twenty":23.703726,"median":28.844634,"eighty":45.877576,"marketCap":16415499847},{"date":"2023-11-17","current":200.586251,"twenty":23.703726,"median":28.877084,"eighty":46.222828,"marketCap":17250417576},{"date":"2023-11-24","current":203.673303,"twenty":23.703726,"median":28.919905,"eighty":46.452604,"marketCap":17515904046},{"date":"2023-12-01","current":206.789206,"twenty":23.703726,"median":29.068644,"eighty":46.587199,"marketCap":17783871698},{"date":"2023-12-08","current":207.22197,"twenty":23.702094,"median":29.105454,"eighty":46.682228,"marketCap":17821089427},{"date":"2023-12-15","current":205.101425,"twenty":23.701785,"median":29.185035,"eighty":46.919027,"marketCap":17638722553},{"date":"2023-12-21","current":202.8222,"twenty":23.710895,"median":29.220863,"eighty":46.933015,"marketCap":17442709178},{"date":"2023-12-27","current":204.769639,"twenty":23.724261,"median":29.233875,"eighty":46.948759,"marketCap":17610188961},{"date":"2024-01-05","current":205.490913,"twenty":23.790098,"median":29.321189,"eighty":47.179739,"marketCap":17672218510},{"date":"2024-01-12","current":205.880401,"twenty":23.812021,"median":29.401472,"eighty":47.404785,"marketCap":17705714466},{"date":"2024-01-19","current":206.789206,"twenty":23.871392,"median":29.440508,"eighty":47.52343,"marketCap":17783871698},{"date":"2024-01-26","current":207.943244,"twenty":23.93837,"median":29.536547,"eighty":47.866996,"marketCap":17883118976},{"date":"2024-02-02","current":213.554754,"twenty":24.007341,"median":29.5708,"eighty":48.355073,"marketCap":18365708867},{"date":"2024-02-09","current":239.245983,"twenty":24.007341,"median":29.616978,"eighty":48.996097,"marketCap":19139678675},{"date":"2024-02-16","current":237.058609,"twenty":24.007341,"median":29.691431,"eighty":49.493733,"marketCap":18964688745},{"date":"2024-02-23","current":236.73283,"twenty":24.007341,"median":29.793414,"eighty":49.967753,"marketCap":18938626415},{"date":"2024-03-01","current":237.834274,"twenty":24.019787,"median":29.852105,"eighty":50.53399,"marketCap":19026741912},{"date":"2024-03-08","current":238.547885,"twenty":24.019787,"median":30.000115,"eighty":51.646221,"marketCap":19083830825},{"date":"2024-03-15","current":235.274581,"twenty":24.019787,"median":30.132804,"eighty":65.671046,"marketCap":18821966462},{"date":"2024-03-22","current":229.069264,"twenty":24.019787,"median":30.397422,"eighty":66.978349,"marketCap":18325541130},{"date":"2024-03-28","current":236.950016,"twenty":24.019787,"median":30.653495,"eighty":68.50586,"marketCap":18956001302},{"date":"2024-04-05","current":227.347289,"twenty":24.007341,"median":31.062228,"eighty":69.911809,"marketCap":18187783101},{"date":"2024-04-12","current":224.632463,"twenty":24.007341,"median":31.396604,"eighty":71.159327,"marketCap":17970597018},{"date":"2024-04-19","current":222.150336,"twenty":24.007341,"median":31.78309,"eighty":71.488145,"marketCap":17772026885},{"date":"2024-04-26","current":228.821051,"twenty":24.019787,"median":32.104439,"eighty":72.118879,"marketCap":18305684117},{"date":"2024-05-03","current":72.272351,"twenty":24.059617,"median":32.747859,"eighty":72.296858,"marketCap":17345364217},{"date":"2024-05-10","current":73.250333,"twenty":24.081729,"median":32.972349,"eighty":72.468623,"marketCap":17580079893},{"date":"2024-05-17","current":70.875234,"twenty":24.099339,"median":33.086064,"eighty":72.546343,"marketCap":17010056110},{"date":"2024-05-24","current":67.936113,"twenty":24.120262,"median":33.40286,"eighty":72.546343,"marketCap":16304667202},{"date":"2024-05-31","current":66.7615,"twenty":24.182343,"median":33.541938,"eighty":72.546343,"marketCap":16022760015},{"date":"2024-06-07","current":68.531182,"twenty":24.18512,"median":34.328427,"eighty":72.546343,"marketCap":16447483618},{"date":"2024-06-14","current":68.722639,"twenty":24.184965,"median":34.869539,"eighty":72.568264,"marketCap":16493433248},{"date":"2024-06-21","current":70.238769,"twenty":24.184809,"median":35.358165,"eighty":72.590186,"marketCap":16857304639},{"date":"2024-06-28","current":70.683777,"twenty":24.182343,"median":35.506681,"eighty":72.63931,"marketCap":16964106480},{"date":"2024-07-05","current":68.541531,"twenty":24.182343,"median":36.098986,"eighty":72.63931,"marketCap":16449967382},{"date":"2024-07-12","current":69.773064,"twenty":24.182343,"median":36.700216,"eighty":72.63931,"marketCap":16745535269},{"date":"2024-07-15","current":70.580287,"twenty":24.182343,"median":36.80038,"eighty":72.63931,"marketCap":16939268843},{"date":"2024-08-02","current":59.495013,"twenty":24.128714,"median":37.325929,"eighty":72.80342,"marketCap":16658603538},{"date":"2024-08-09","current":63.846203,"twenty":24.175875,"median":37.582395,"eighty":72.80342,"marketCap":17876936789},{"date":"2024-08-16","current":64.553983,"twenty":24.184654,"median":37.750008,"eighty":72.80342,"marketCap":18075115261},{"date":"2024-08-23","current":66.849845,"twenty":24.184654,"median":37.866688,"eighty":72.80342,"marketCap":18717956680},{"date":"2024-08-30","current":69.565952,"twenty":24.230583,"median":38.067294,"eighty":72.80342,"marketCap":19478466566},{"date":"2024-09-06","current":72.910214,"twenty":24.230583,"median":38.127533,"eighty":72.834308,"marketCap":20414859846},{"date":"2024-09-13","current":72.976568,"twenty":24.230583,"median":38.433803,"eighty":72.904021,"marketCap":20433439078},{"date":"2024-09-20","current":71.680446,"twenty":24.330363,"median":38.567097,"eighty":72.973824,"marketCap":20070524751},{"date":"2024-09-27","current":71.622938,"twenty":24.344661,"median":38.683062,"eighty":72.973824,"marketCap":20054422750},{"date":"2024-10-04","current":71.384063,"twenty":24.393627,"median":38.897094,"eighty":72.985519,"marketCap":19987537516},{"date":"2024-10-11","current":69.915419,"twenty":24.445556,"median":39.037588,"eighty":72.985519,"marketCap":19576317187},{"date":"2024-10-18","current":71.932592,"twenty":24.528247,"median":39.266011,"eighty":72.985519,"marketCap":20141125832},{"date":"2024-10-25","current":70.326816,"twenty":24.60572,"median":39.476157,"eighty":72.985519,"marketCap":19691508424},{"date":"2024-10-31","current":54.266146,"twenty":24.645801,"median":39.634514,"eighty":72.985519,"marketCap":19373014080},{"date":"2024-11-08","current":56.436653,"twenty":24.978163,"median":39.686761,"eighty":72.987757,"marketCap":20147885130},{"date":"2024-11-15","current":57.469898,"twenty":25.168629,"median":39.759137,"eighty":72.987757,"marketCap":20516753458},{"date":"2024-11-22","current":58.648767,"twenty":25.268279,"median":40.039115,"eighty":72.987757,"marketCap":20937609939},{"date":"2024-11-29","current":57.962249,"twenty":25.306606,"median":41.616087,"eighty":72.987757,"marketCap":20692522930},{"date":"2024-12-06","current":58.853336,"twenty":25.63162,"median":42.199239,"eighty":72.987757,"marketCap":21010640917},{"date":"2024-12-13","current":57.088499,"twenty":25.760399,"median":42.587557,"eighty":72.987757,"marketCap":20380594008},{"date":"2024-12-20","current":56.908201,"twenty":26.370566,"median":42.752071,"eighty":72.987757,"marketCap":20316227723},{"date":"2024-12-27","current":56.852725,"twenty":26.560668,"median":42.938401,"eighty":72.987757,"marketCap":20296422712},{"date":"2025-01-03","current":56.11073,"twenty":26.781432,"median":43.074704,"eighty":72.987757,"marketCap":20031530691},{"date":"2025-01-10","current":55.694659,"twenty":27.214068,"median":43.228854,"eighty":72.999911,"marketCap":19882993110},{"date":"2025-01-17","current":55.639182,"twenty":27.741265,"median":43.332323,"eighty":72.999911,"marketCap":19863188099},{"date":"2025-01-24","current":55.760537,"twenty":27.806307,"median":43.379657,"eighty":72.999911,"marketCap":19906511560},{"date":"2025-01-31","current":55.632248,"twenty":27.882485,"median":43.486286,"eighty":72.999911,"marketCap":19860712473},{"date":"2025-02-07","current":39.787362,"twenty":27.993939,"median":43.513706,"eighty":72.999911,"marketCap":18182824369},{"date":"2025-02-14","current":40.641874,"twenty":28.082873,"median":43.513706,"eighty":72.999911,"marketCap":18573336247},{"date":"2025-02-21","current":41.261866,"twenty":28.163128,"median":43.513706,"eighty":72.999911,"marketCap":18856672941},{"date":"2025-02-28","current":41.614993,"twenty":28.208035,"median":43.513706,"eighty":72.999911,"marketCap":19018051667},{"date":"2025-03-07","current":39.994925,"twenty":28.285826,"median":43.516752,"eighty":73.012065,"marketCap":18277680566},{"date":"2025-03-14","current":39.612147,"twenty":28.380709,"median":43.516752,"eighty":73.012065,"marketCap":18102750955},{"date":"2025-03-21","current":39.178152,"twenty":28.421034,"median":43.516752,"eighty":73.012065,"marketCap":17904415269},{"date":"2025-03-28","current":39.256325,"twenty":28.473649,"median":43.516752,"eighty":73.012065,"marketCap":17940140331},{"date":"2025-04-04","current":40.081185,"twenty":28.515466,"median":43.516752,"eighty":73.012065,"marketCap":18317101324},{"date":"2025-04-11","current":37.981296,"twenty":28.539827,"median":43.513706,"eighty":72.999911,"marketCap":17357452260},{"date":"2025-04-17","current":36.876091,"twenty":28.545473,"median":43.513706,"eighty":72.999911,"marketCap":16852373805},{"date":"2025-04-25","current":37.083654,"twenty":28.544372,"median":43.516752,"eighty":73.012065,"marketCap":16947230003},{"date":"2025-05-02","current":37.345129,"twenty":28.558201,"median":43.516752,"eighty":73.012065,"marketCap":17066724174},{"date":"2025-05-09","current":24.47474,"twenty":28.531485,"median":43.516752,"eighty":73.012065,"marketCap":16985469332},{"date":"2025-05-16","current":23.973914,"twenty":28.508201,"median":43.516752,"eighty":73.012065,"marketCap":16637896416},{"date":"2025-05-23","current":23.24754,"twenty":28.454204,"median":43.516752,"eighty":73.012065,"marketCap":16133792436},{"date":"2025-05-30","current":23.263523,"twenty":28.380709,"median":43.516752,"eighty":73.012065,"marketCap":16144885188},{"date":"2025-06-06","current":22.608188,"twenty":28.285826,"median":43.516752,"eighty":73.012065,"marketCap":15690082331},{"date":"2025-06-13","current":22.604636,"twenty":28.205063,"median":43.516752,"eighty":73.012065,"marketCap":15687617274},{"date":"2025-06-20","current":21.47689,"twenty":28.146255,"median":43.519798,"eighty":73.024219,"marketCap":14904961950},{"date":"2025-06-27","current":20.958305,"twenty":28.05539,"median":43.519798,"eighty":73.024219,"marketCap":14545063754},{"date":"2025-07-03","current":22.171297,"twenty":27.985974,"median":43.519798,"eighty":73.024219,"marketCap":15386880425},{"date":"2025-07-11","current":22.704091,"twenty":27.862414,"median":43.519798,"eighty":73.024219,"marketCap":15756638846},{"date":"2025-07-18","current":22.956279,"twenty":27.72116,"median":43.519798,"eighty":73.024219,"marketCap":15931657832},{"date":"2025-07-25","current":23.33989,"twenty":25.182709,"median":43.519798,"eighty":73.024219,"marketCap":16197883895},{"date":"2025-08-01","current":19.105707,"twenty":24.884378,"median":43.519798,"eighty":73.024219,"marketCap":15475622446},{"date":"2025-08-08","current":19.184832,"twenty":24.619734,"median":43.519798,"eighty":73.024219,"marketCap":15539713906},{"date":"2025-08-15","current":18.358492,"twenty":24.543467,"median":43.519798,"eighty":73.024219,"marketCap":14870378554},{"date":"2025-08-22","current":18.095753,"twenty":24.476144,"median":43.519798,"eighty":73.024219,"marketCap":14657560173},{"date":"2025-08-29","current":17.808855,"twenty":24.399287,"median":43.519798,"eighty":73.024219,"marketCap":14425172287},{"date":"2025-09-05","current":18.81904,"twenty":24.347005,"median":43.522845,"eighty":73.036373,"marketCap":15243422266},{"date":"2025-09-12","current":18.78582,"twenty":24.27814,"median":43.519798,"eighty":73.024219,"marketCap":15216514195},{"date":"2025-09-19","current":18.74203,"twenty":24.191195,"median":43.519798,"eighty":73.024219,"marketCap":15181044465},{"date":"2025-09-26","current":18.529121,"twenty":24.104998,"median":43.519798,"eighty":73.024219,"marketCap":15008588191},{"date":"2025-10-03","current":18.459662,"twenty":24.07185,"median":43.519798,"eighty":73.024219,"marketCap":14952325861},{"date":"2025-10-10","current":18.119913,"twenty":23.970907,"median":43.519798,"eighty":73.024219,"marketCap":14677129680},{"date":"2025-10-17","current":17.757515,"twenty":23.841439,"median":43.519798,"eighty":73.024219,"marketCap":14383587086},{"date":"2025-10-24","current":17.565746,"twenty":23.745761,"median":43.519798,"eighty":73.024219,"marketCap":14228254130},{"date":"2025-10-31","current":16.981379,"twenty":23.648152,"median":43.519798,"eighty":73.024219,"marketCap":13754916698},{"date":"2025-11-07","current":16.389475,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12964074680},{"date":"2025-11-14","current":16.079512,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12718894118},{"date":"2025-11-21","current":15.431829,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12206576526},{"date":"2025-11-28","current":16.645464,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":13166562109},{"date":"2025-12-05","current":16.207507,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12820137832},{"date":"2025-12-12","current":15.857449,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12543242372},{"date":"2025-12-19","current":15.326966,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12123629868},{"date":"2025-12-26","current":15.144997,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":11979693021},{"date":"2026-01-02","current":15.549029,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12299281614},{"date":"2026-01-09","current":16.076428,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12716454510},{"date":"2026-01-16","current":17.152816,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":13567877556},{"date":"2026-01-23","current":17.3024,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":13686198523},{"date":"2026-01-30","current":16.916874,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":13381247576},{"date":"2026-02-06","current":18.835025,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":14220444207},{"date":"2026-02-13","current":19.960867,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":15070454604},{"date":"2026-02-20","current":19.573308,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":14777847895},{"date":"2026-02-27","current":20.3212,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":15342506296},{"date":"2026-03-06","current":18.208846,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":13747678823},{"date":"2026-03-13","current":17.41291,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":13146746863},{"date":"2026-03-20","current":17.074997,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":12891622833},{"date":"2026-03-27","current":16.363939,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":12354774161},{"date":"2026-04-02","current":16.693845,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":12603852599},{"date":"2026-04-10","current":17.235145,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":13012534696},{"date":"2026-04-17","current":16.395969,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":12378956533},{"date":"2026-04-24","current":15.64007,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":11808252540},{"date":"2026-05-01","current":15.424259,"twenty":23.439469,"median":43.519798,"eighty":73.024219,"marketCap":11660740067},{"date":"2026-05-08","current":14.732891,"twenty":23.32114,"median":43.519798,"eighty":73.024219,"marketCap":11138065640},{"date":"2026-05-15","current":14.582539,"twenty":23.245409,"median":43.519798,"eighty":73.024219,"marketCap":11024399570},{"date":"2026-05-22","current":15.222335,"twenty":23.125352,"median":43.519798,"eighty":73.024219,"marketCap":11508084974},{"date":"2026-05-29","current":15.387082,"twenty":22.970132,"median":43.522845,"eighty":73.036373,"marketCap":11632633966},{"date":"2026-06-05","current":14.336218,"twenty":22.633052,"median":43.519798,"eighty":73.024219,"marketCap":10838180690},{"date":"2026-06-12","current":15.722975,"twenty":22.547094,"median":43.519798,"eighty":73.024219,"marketCap":11886568803},{"date":"2026-06-18","current":15.190345,"twenty":22.443377,"median":43.519798,"eighty":73.024219,"marketCap":11483900704},{"date":"2026-06-26","current":15.23833,"twenty":22.171297,"median":43.522845,"eighty":73.036373,"marketCap":11520177109},{"date":"2026-07-02","current":15.422271,"twenty":21.954273,"median":43.522845,"eighty":73.036373,"marketCap":11659236663},{"date":"2026-07-10","current":14.886442,"twenty":21.515606,"median":43.522845,"eighty":73.036373,"marketCap":11254150137},{"date":"2026-07-17","current":15.788554,"twenty":20.998442,"median":43.522845,"eighty":73.036373,"marketCap":11936146557},{"date":"2026-07-24","current":15.003205,"twenty":20.286288,"median":43.522845,"eighty":73.036373,"marketCap":11342422723},{"date":"2026-07-31","current":15.471855,"twenty":19.960867,"median":43.523107,"eighty":73.048527,"marketCap":11696722282},{"date":"2026-08-07","current":21.753483,"twenty":19.794313,"median":43.523107,"eighty":73.048527,"marketCap":12769294665},{"date":"2026-08-14","current":21.948874,"twenty":19.794313,"median":43.523107,"eighty":73.048527,"marketCap":12883989272},{"date":"2026-08-21","current":21.845867,"twenty":19.794313,"median":43.523107,"eighty":73.048527,"marketCap":12823523770},{"date":"2026-08-28","current":21.34937,"twenty":19.794313,"median":43.523107,"eighty":73.048527,"marketCap":12532080048},{"date":"2026-09-04","current":19.425186,"twenty":19.573308,"median":43.523107,"eighty":73.048527,"marketCap":11402584461},{"date":"2026-09-11","current":18.287982,"twenty":19.421066,"median":43.523107,"eighty":73.048527,"marketCap":10735045313},{"date":"2026-09-18","current":17.511304,"twenty":19.152119,"median":43.523107,"eighty":73.048527,"marketCap":10279135425},{"date":"2026-09-25","current":16.852055,"twenty":19.006279,"median":43.523107,"eighty":73.048527,"marketCap":9892156209},{"date":"2026-10-02","current":16.615137,"twenty":18.860649,"median":43.523107,"eighty":73.048527,"marketCap":9753085553},{"date":"2026-10-09","current":17.18992,"twenty":18.806199,"median":43.523107,"eighty":73.048527,"marketCap":10090483057}],"updateTime":1791814426776},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672753889","title":"美国研究综述-Amrize、Dexcom、Lennar","url":"https://stock-news.laohu8.com/highlight/detail?id=2672753889","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672753889?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 16:25","pubTimestamp":1790843119,"startTime":"0","endTime":"0","summary":"美国研究综述-Amrize、Dexcom、Lennar路透10月1日-周四，华尔街证券分析师下调了多家在美国上市公司的评级和目标价，其中包括Amrize、Dexcom和Lennar。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4T45N0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLMN","EXPD","FCNCA","PSCM","AMRZ","REMX","BANR","HPE","ELVN","PRVT","CLX","PSP","CHCO","DHI","CPG.UK","LIT","BMRC","NETL","HRMY","EMN","INSP","SETM","BANC","GTY","BX","HULL","ALB","FLG","GLPI","GMED","LIFE","ATO","CNTB","ADC","DOW","ESI","FRBT","ATOS","APPS","CI","NAIL","DXCM","AAUM","CUBI","GSHD","KMX","BOH","BRO","GPZ","FHB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667163476","title":"花旗下调高乐氏目标价至97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667163476","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667163476?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 11:19","pubTimestamp":1789355965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1244550494.USD","LU0980610538.SGD","LU1162221912.USD","BK4585","CLX","LU0310800965.SGD","LU2360032135.SGD","BK4532","BK4566","LU0162691827.USD","LU0052756011.USD","LU1244550577.SGD","LU1506573853.SGD","LU2417539215.USD","LU1791807156.HKD","BK4533","LU0314106906.USD","LU0170899867.USD","BK4559","LU1668664300.SGD","FTXO","LU0203347892.USD","IE00BSNM7G36.USD","LU2125154935.USD","BK4504","UDN","LU1144417596.USD","BK4207","LU0320765646.SGD","LU1571399168.USD","UUP","LU0477156953.USD","BK4018","LU0203345920.USD","LU1267930227.SGD","LU0130517989.USD","LU0130102774.USD","LU0072461881.USD","LU1201861249.SGD","BK4534","LU1244550221.USD","LU2236285917.USD","LU0648001328.SGD","LU0098860793.USD","LU2125154778.USD","IYF","TFNS","LU0106831901.USD","LU2456880835.USD","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151909009","title":"异动解读｜高乐氏盘中下跌5.06%，基本面疲弱叠加机构集体看淡持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1151909009","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151909009?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 03:21","pubTimestamp":1788204090,"startTime":"0","endTime":"0","summary":"9月1日，高乐氏盘中下跌5.06%，报97.341美元/股，成交额2.57亿美元。消息面上，高乐氏8月初公布的2026财年第四季度业绩显示，调整后每股收益1.66美元，同比大幅下滑42%；营收19.5亿美元，同比下降约2%。高乐氏公司成立于1913年，是一家领先的跨国消费品制造商和营销商，旗下拥有漂白剂、清洁产品及Purell等知名品牌，2026财年净销售额为67亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"高乐氏盘中下挫，基本面疲弱叠加机构看淡","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103631786","title":"异动解读｜高乐氏盘中上涨5.01%，Q4业绩超预期叠加多家机构上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1103631786","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103631786?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 01:44","pubTimestamp":1785865496,"startTime":"0","endTime":"0","summary":"8月5日，高乐氏盘中上涨5.01%，报103.18美元/股，成交额2.72亿美元。消息面上，公司发布的第四财季业绩超出市场预期，叠加多家投行上调目标价，推动股价走强。具体数据显示，高乐氏Q4调整后每股收益为1.66美元，高于市场预期的1.65美元；营收19.48亿美元，超出预期的18.98亿美元。公司同时发布2027财年调整后每股收益指引为5.70至6.00美元，市场预期为5.93美元。财报公布后，富国银行将目标价从95美元上调至102美元，维持中性评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.005121},{"market":"US","name":"文艺复兴科技持仓","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":-0.00171},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.000495},{"market":"US","name":"ESG概念","id":"package_us_concept_esg","bkCode":"BK4567","changeRate":-0.003817},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000089},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000107}]}}