美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.59

-1.3661-0.07%

涨家数：532

跌家数：465

平家数：22

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：41.13亿

成交额：5,257.81亿

市值：97.51万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Everpure US P	155.31	+0.53%	+0.8200	435.44万	6.72亿	515.87亿
拉夫劳伦 US RL	373.24	+0.53%	+1.96	34.76万	1.30亿	222.14亿
阿美特克 US AME	249.89	+0.53%	+1.31	63.14万	1.58亿	572.19亿
Amphastar Pharmaceuticals US AMPH	26.76	+0.53%	+0.1400	36.28万	969.13万	11.38亿
亚瑟加拉格尔有限公司 US AJG	233.92	+0.52%	+1.22	69.62万	1.63亿	600.71亿
亨廷顿银行 US HBAN	15.4	+0.52%	+0.0800	1,408.96万	2.17亿	312.47亿
Vanguard Health Care ETF US VHT	320.67	+0.52%	+1.66	16.83万	5,383.41万	193.96亿
美国水务 US AWK	129.55	+0.52%	+0.6700	133.35万	1.72亿	257.45亿
Citizens Financial Group US CFG	63.9	+0.52%	+0.3300	374.27万	2.40亿	270.09亿
辉盛研究系统 US FDS	288.67	+0.52%	+1.49	58.59万	1.70亿	102.67亿
瓦莱罗能源 US VLO	436	+0.52%	+2.25	171.60万	7.49亿	1,255.36亿
猫途鹰 US TRIP	8.72	+0.52%	+0.0450	155.75万	1,357.75万	10.22亿
Vanguard Financials ETF US VFH	133.81	+0.52%	+0.6900	26.29万	3,519.59万	130.58亿
爱恩铁山 US IRM	115.1	+0.52%	+0.5900	85.82万	9,855.37万	342.40亿
MSCI Inc US MSCI	568.01	+0.51%	+2.89	46.84万	2.66亿	415.33亿
沃那多房信 US VNO	33.8	+0.51%	+0.1700	86.24万	2,907.04万	63.11亿
可口可乐装瓶 US COKE	197.22	+0.50%	+0.9800	41.02万	8,073.07万	131.38亿
达美乐比萨 US DPZ	310.9	+0.50%	+1.54	122.15万	3.80亿	102.85亿
Vanguard Russell 1000 Value ETF US VONV	111.7	+0.49%	+0.5500	50.87万	5,676.81万	222.48亿
诺福克南方 US NSC	319.36	+0.49%	+1.57	33.34万	1.06亿	718.56亿

1 ...15 16 17 18 19 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4113402681,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":525781197886.45337,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006899,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4113402681,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006899,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"P","nameCN":"Everpure","changeRate":0.005308,"change":0.82,"latestPrice":155.31,"close":155.31,"volume":4354421,"market":"US","high":155.63,"low":151.4,"preClose":154.49,"open":154.77,"turnoverRate":0.013746,"peRate":214.159253,"amplitude":0.02738,"marketValue":51586620927.24,"askSize":14,"bidSize":100,"askPrice":155.12,"bidPrice":154,"week52High":157.05,"week52Low":56.78,"changeRate5Day":0.079441,"changeRate20Day":0.65611,"changeRate60Day":1.238541,"changeRateWTD":0.005308,"changeRateMTD":0.187567,"changeRateQTD":0.187567,"changeRateYTD":1.317714,"amount":672020126.414887,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":282.381818,"pbRate":33.479588,"volumeRatio":0.930347,"committee":0.754386,"roa":0.030308,"roe":0.177143,"changeRate5Min":0.003424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49197942410.85,"shortable":3,"shares":332152604,"floatShares":316772535,"hourTrading":{"tag":"盘后","latestPrice":155.04,"preClose":155.31,"latestTime":"19:32 EDT","volume":660769,"amount":102620914.56032,"timestamp":1791847921804,"change":-0.27000000000001023,"changeRate":-0.0017384585667375586},"preHourTrading":{"tag":"盘前","latestPrice":153.1,"preClose":154.49,"latestTime":"09:26 EDT","volume":12621,"amount":1938640.50135,"timestamp":1791811595766,"change":-1.3900000000000148,"changeRate":-0.008997346106544207},"postHourTrading":{"tag":"盘后","latestPrice":155.04,"preClose":155.31,"latestTime":"19:32 EDT","volume":660769,"amount":102620914.56032,"timestamp":1791847921804,"change":-0.27000000000001023,"changeRate":-0.0017384585667375586},"overnightTrading":{"tag":"夜盘","latestPrice":153.97000122070312,"preClose":154.49000549316406,"latestTime":"20261012 04:00 EDT","volume":1856,"amount":286526,"timestamp":1791792001715,"change":-0.5200042724609375,"changeRate":-0.003365941186945889},"impliedVol":0.7263,"impliedVolPercentile":0.6911},{"symbol":"RL","nameCN":"拉夫劳伦","changeRate":0.005279,"change":1.96,"latestPrice":373.24,"close":373.24,"volume":347599,"market":"US","high":374.85,"low":368.95,"preClose":371.28,"open":369.86,"turnoverRate":0.009333,"peRate":23.523921,"amplitude":0.015891,"marketValue":22213880981.04,"askSize":99,"bidSize":99,"askPrice":373.86,"bidPrice":372,"week52High":421.6,"week52Low":306.55,"changeRate5Day":0.021065,"changeRate20Day":0.093167,"changeRate60Day":-0.018951,"changeRateWTD":0.005279,"changeRateMTD":0.051173,"changeRateQTD":0.051173,"changeRateYTD":0.055513,"amount":129593569.594513,"eps":15.866403,"lyrEps":15.11,"lyrPeRate":24.701522,"pbRate":8.162067,"volumeRatio":0.775338,"committee":0,"roa":0.110054,"roe":0.375374,"changeRate5Min":0.000201,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.825,"divideRate":0.010248,"floatMarketCap":13900950560,"shortable":3,"shares":59516346,"floatShares":37244000,"hourTrading":{"tag":"盘后","latestPrice":373.24,"preClose":373.24,"latestTime":"19:30 EDT","volume":47067,"amount":17567287.08,"timestamp":1791847807560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":373.46,"preClose":371.28,"latestTime":"09:01 EDT","volume":10,"amount":3715.348,"timestamp":1791810093535,"change":2.180000000000007,"changeRate":0.005871579400991185},"postHourTrading":{"tag":"盘后","latestPrice":373.24,"preClose":373.24,"latestTime":"19:30 EDT","volume":47067,"amount":17567287.08,"timestamp":1791847807560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":371.5400085449219,"preClose":371.2799987792969,"latestTime":"20261012 04:00 EDT","volume":5,"amount":1858,"timestamp":1791792001727,"change":0.260009765625,"changeRate":0.0007003064169356449},"impliedVol":0.435,"impliedVolPercentile":0.8446},{"symbol":"AME","nameCN":"阿美特克","changeRate":0.00527,"change":1.31,"latestPrice":249.89,"close":249.89,"volume":631423,"market":"US","high":252.95,"low":248.52,"preClose":248.58,"open":248.52,"turnoverRate":0.002758,"peRate":36.534565,"amplitude":0.017821,"marketValue":57219113007.78,"askSize":66,"bidSize":68,"askPrice":253.18,"bidPrice":246.6,"week52High":261.16,"week52Low":179.235,"changeRate5Day":-0.008058,"changeRate20Day":0.069506,"changeRate60Day":0.054388,"changeRateWTD":0.00527,"changeRateMTD":0.008719,"changeRateQTD":0.008719,"changeRateYTD":0.217135,"amount":158151295.967484,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":39.045312,"pbRate":5.081282,"volumeRatio":0.584935,"committee":0.014925,"roa":0.081624,"roe":0.145617,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005202,"floatMarketCap":57219113007.78,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.89,"latestTime":"19:30 EDT","volume":42233,"amount":10564355.20248,"timestamp":1791847806821,"change":0.11000000000001364,"changeRate":0.0004401936852215521},"preHourTrading":{"tag":"盘前","latestPrice":248.52,"preClose":248.58,"latestTime":"09:23 EDT","volume":112,"amount":27838.97424,"timestamp":1791811414019,"change":-0.060000000000002274,"changeRate":-0.00024137098720734682},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.89,"latestTime":"19:30 EDT","volume":42233,"amount":10564355.20248,"timestamp":1791847806821,"change":0.11000000000001364,"changeRate":0.0004401936852215521},"overnightTrading":{"tag":"夜盘","latestPrice":248.5800018310547,"preClose":248.5800018310547,"latestTime":"20261012 04:00 EDT","volume":5,"amount":1243,"timestamp":1791792001604,"change":0,"changeRate":0},"impliedVol":0.3213,"impliedVolPercentile":0.7888},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.005259,"change":0.14,"latestPrice":26.76,"close":26.76,"volume":362818,"market":"US","high":26.86,"low":26.51,"preClose":26.62,"open":26.62,"turnoverRate":0.011888,"peRate":15.862976,"amplitude":0.013148,"marketValue":1138315381.44,"askSize":2,"bidSize":76,"askPrice":27,"bidPrice":26.24,"week52High":29.52,"week52Low":16.645,"changeRate5Day":0.054789,"changeRate20Day":0.119197,"changeRate60Day":0.35528,"changeRateWTD":0.005259,"changeRateMTD":0.036807,"changeRateQTD":0.036807,"changeRateYTD":-0.000747,"amount":9691290.580284,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":13.182266,"pbRate":1.481879,"volumeRatio":0.708301,"committee":0.948718,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":816718812.6,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.76,"latestTime":"19:30 EDT","volume":36040,"amount":964430.4,"timestamp":1791847802415,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.62,"latestTime":"08:27 EDT","volume":2,"amount":53.5,"timestamp":1791808031791,"change":0.129999999999999,"changeRate":0.004883546205860218},"postHourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.76,"latestTime":"19:30 EDT","volume":36040,"amount":964430.4,"timestamp":1791847802415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.760000228881836,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8387,"impliedVolPercentile":0.9243},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":0.005243,"change":1.22,"latestPrice":233.92,"close":233.92,"volume":696198,"market":"US","high":234.59,"low":232.82,"preClose":232.7,"open":233.54,"turnoverRate":0.002747,"peRate":38.817062,"amplitude":0.007606,"marketValue":60070656000,"askSize":71,"bidSize":10,"askPrice":236.13,"bidPrice":234,"week52High":305.74,"week52Low":190.75,"changeRate5Day":0.029396,"changeRate20Day":-0.07651,"changeRate60Day":-0.078692,"changeRateWTD":0.005243,"changeRateMTD":0.02547,"changeRateQTD":0.02547,"changeRateYTD":-0.096101,"amount":162846529.430603,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":40.752613,"pbRate":2.53281,"volumeRatio":0.558663,"committee":-0.753086,"roa":0.023165,"roe":0.067217,"changeRate5Min":0.000192,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.011542,"floatMarketCap":59280954711.68,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":233.92,"preClose":233.92,"latestTime":"19:30 EDT","volume":17638,"amount":4125880.96,"timestamp":1791847807462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":233.92,"preClose":233.92,"latestTime":"19:30 EDT","volume":17638,"amount":4125880.96,"timestamp":1791847807462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.58999633789062,"preClose":232.6999969482422,"latestTime":"20261012 04:00 EDT","volume":17,"amount":3986,"timestamp":1791792001472,"change":1.8899993896484375,"changeRate":0.008122043035818418},"impliedVol":0.4205,"impliedVolPercentile":0.9402},{"symbol":"HBAN","nameCN":"亨廷顿银行","changeRate":0.005222,"change":0.08,"latestPrice":15.4,"close":15.4,"volume":14089550,"market":"US","high":15.45,"low":15.3,"preClose":15.32,"open":15.34,"turnoverRate":0.007016,"peRate":12.014796,"amplitude":0.009791,"marketValue":31246600000,"askSize":1096,"bidSize":1111,"askPrice":15.5,"bidPrice":15.29,"week52High":19.455,"week52Low":14.82,"changeRate5Day":0.007194,"changeRate20Day":-0.081694,"changeRate60Day":-0.156164,"changeRateWTD":0.005222,"changeRateMTD":0.009174,"changeRateQTD":0.009174,"changeRateYTD":-0.112392,"amount":217058449.487591,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":11.079137,"pbRate":1.050553,"volumeRatio":0.568024,"committee":0.006797,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.000325,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04026,"floatMarketCap":30925300344.4,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.4,"latestTime":"19:30 EDT","volume":318580,"amount":4906132,"timestamp":1791847802182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.41,"preClose":15.32,"latestTime":"08:38 EDT","volume":2671,"amount":40993.704029,"timestamp":1791808705840,"change":0.08999999999999986,"changeRate":0.00587467362924281},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.4,"latestTime":"19:30 EDT","volume":318580,"amount":4906132,"timestamp":1791847802182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.399999618530273,"preClose":15.399999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3404,"impliedVolPercentile":0.7331},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.005204,"change":1.66,"latestPrice":320.67,"close":320.67,"volume":168276,"market":"US","high":320.8115,"low":319,"preClose":319.01,"open":320.04,"turnoverRate":0.002782,"peRate":34.813156,"amplitude":0.005679,"marketValue":19395951984.36,"askSize":139,"bidSize":1,"askPrice":321,"bidPrice":320,"week52High":330.75,"week52Low":263,"changeRate5Day":0.019586,"changeRate20Day":0.017935,"changeRate60Day":0.057444,"changeRateWTD":0.005204,"changeRateMTD":0.014522,"changeRateQTD":0.014522,"changeRateYTD":0.114018,"amount":53834074.467041,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.725377,"pbRate":0.979738,"volumeRatio":0.588233,"committee":-0.985714,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6256,"divideRate":0.014425,"floatMarketCap":19395951984.36,"shortable":3,"shares":60485708,"floatShares":60485708,"hourTrading":{"tag":"盘后","latestPrice":320.67,"preClose":320.67,"latestTime":"19:30 EDT","volume":724,"amount":232071.20616,"timestamp":1791847803784,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.4988,"preClose":319.01,"latestTime":"09:18 EDT","volume":686,"amount":219475.30024,"timestamp":1791811138206,"change":1.488800000000026,"changeRate":0.0046669383404909755},"postHourTrading":{"tag":"盘后","latestPrice":320.67,"preClose":320.67,"latestTime":"19:30 EDT","volume":724,"amount":232071.20616,"timestamp":1791847803784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.5,"preClose":319.010009765625,"latestTime":"20261012 04:00 EDT","volume":259,"amount":82727,"timestamp":1791792001601,"change":0.489990234375,"changeRate":0.0015359713469022282},"impliedVol":0.1843,"impliedVolPercentile":0.7729},{"symbol":"AWK","nameCN":"美国水务","changeRate":0.005199,"change":0.67,"latestPrice":129.55,"close":129.55,"volume":1333529,"market":"US","high":129.58,"low":127.94,"preClose":128.88,"open":129.07,"turnoverRate":0.006735,"peRate":22.457817,"amplitude":0.012725,"marketValue":25745340524.95,"askSize":1,"bidSize":2,"askPrice":130.28,"bidPrice":128.85,"week52High":145.64,"week52Low":120.57,"changeRate5Day":0.013376,"changeRate20Day":-0.067449,"changeRate60Day":-0.041152,"changeRateWTD":0.005199,"changeRateMTD":0.000618,"changeRateQTD":0.000618,"changeRateYTD":-0.00728,"amount":171930988.889282,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":22.768014,"pbRate":2.207059,"volumeRatio":0.702258,"committee":0.333333,"roa":0.035155,"roe":0.100953,"changeRate5Min":0.001469,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.026592,"floatMarketCap":25650900000.000004,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":129.4396,"preClose":129.55,"latestTime":"19:30 EDT","volume":59168,"amount":7664652.304,"timestamp":1791847807132,"change":-0.1103999999999985,"changeRate":-0.000852180625241208},"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":128.88,"latestTime":"08:25 EDT","volume":28,"amount":3631.44096,"timestamp":1791807944023,"change":0.6200000000000045,"changeRate":0.004810676598386131},"postHourTrading":{"tag":"盘后","latestPrice":129.4396,"preClose":129.55,"latestTime":"19:30 EDT","volume":59168,"amount":7664652.304,"timestamp":1791847807132,"change":-0.1103999999999985,"changeRate":-0.000852180625241208},"overnightTrading":{"tag":"夜盘","latestPrice":129.5500030517578,"preClose":129.5500030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2556,"impliedVolPercentile":0.49},{"symbol":"CFG","nameCN":"Citizens Financial Group","changeRate":0.005191,"change":0.33,"latestPrice":63.9,"close":63.9,"volume":3742721,"market":"US","high":64.43,"low":63.64,"preClose":63.57,"open":63.77,"turnoverRate":0.008975,"peRate":13.918712,"amplitude":0.012427,"marketValue":27009102474,"askSize":20,"bidSize":221,"askPrice":64.61,"bidPrice":63.14,"week52High":75.33,"week52Low":47.955,"changeRate5Day":-0.006375,"changeRate20Day":-0.094131,"changeRate60Day":-0.117281,"changeRateWTD":0.005191,"changeRateMTD":0.002196,"changeRateQTD":0.002196,"changeRateYTD":0.093991,"amount":239667751.41851,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":16.554404,"pbRate":1.122013,"volumeRatio":0.871948,"committee":0.834025,"roa":0.009404,"roe":0.082696,"changeRate5Min":-0.000313,"earningDate":1792080000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.028169,"floatMarketCap":26646300000,"shortable":3,"shares":422677660,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.9,"latestTime":"19:30 EDT","volume":388011,"amount":24793888.543593,"timestamp":1791847806782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.71,"preClose":63.57,"latestTime":"09:02 EDT","volume":460,"amount":29279.0644,"timestamp":1791810146900,"change":0.14000000000000057,"changeRate":0.002202296680824297},"postHourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.9,"latestTime":"19:30 EDT","volume":388011,"amount":24793888.543593,"timestamp":1791847806782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.900001525878906,"preClose":63.900001525878906,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3316,"impliedVolPercentile":0.7052},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":0.005188,"change":1.49,"latestPrice":288.67,"close":288.67,"volume":585873,"market":"US","high":295.54,"low":287.71,"preClose":287.18,"open":290.78,"turnoverRate":0.01655,"peRate":19.812629,"amplitude":0.027265,"marketValue":10266705297.81,"askSize":10,"bidSize":1,"askPrice":293.6,"bidPrice":288.67,"week52High":320.48,"week52Low":185,"changeRate5Day":0.044241,"changeRate20Day":0.042393,"changeRate60Day":0.118486,"changeRateWTD":0.005188,"changeRateMTD":0.069346,"changeRateQTD":0.069346,"changeRateYTD":-0.005238,"amount":169592407.713226,"eps":14.57,"lyrEps":14.57,"lyrPeRate":19.812629,"pbRate":5.128568,"volumeRatio":0.806289,"committee":-0.818182,"roa":0.103579,"roe":0.254749,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.01545,"floatMarketCap":10219168276.890001,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":288.67,"preClose":288.67,"latestTime":"19:30 EDT","volume":27670,"amount":7987489.2155,"timestamp":1791847807243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":287.18,"latestTime":"09:02 EDT","volume":32,"amount":9285.88,"timestamp":1791810131909,"change":6.819999999999993,"changeRate":0.02374817187826448},"postHourTrading":{"tag":"盘后","latestPrice":288.67,"preClose":288.67,"latestTime":"19:30 EDT","volume":27670,"amount":7987489.2155,"timestamp":1791847807243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.5400085449219,"preClose":287.17999267578125,"latestTime":"20261012 04:00 EDT","volume":4,"amount":1158,"timestamp":1791792001696,"change":2.360015869140625,"changeRate":0.008217897936243147},"impliedVol":0.4423,"impliedVolPercentile":0.1992},{"symbol":"VLO","nameCN":"瓦莱罗能源","changeRate":0.005187,"change":2.25,"latestPrice":436,"close":436,"volume":1715963,"market":"US","high":447.5,"low":431.88,"preClose":433.75,"open":440.26,"turnoverRate":0.006,"peRate":18.221746,"amplitude":0.036012,"marketValue":125536372996,"askSize":20,"bidSize":1,"askPrice":436,"bidPrice":433.45,"week52High":449.77,"week52Low":155.29,"changeRate5Day":0.039754,"changeRate20Day":0.13853,"changeRate60Day":0.408041,"changeRateWTD":0.005187,"changeRateMTD":0.124842,"changeRateQTD":0.124842,"changeRateYTD":1.678297,"amount":749076081.642822,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":57.378198,"pbRate":5.021254,"volumeRatio":0.70183,"committee":-0.904762,"roa":0.105583,"roe":0.276374,"changeRate5Min":-0.00055,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.010688,"floatMarketCap":124696000000,"shortable":3,"shares":287927461,"floatShares":286000000,"hourTrading":{"tag":"盘后","latestPrice":435.0337,"preClose":436,"latestTime":"19:35 EDT","volume":155497,"amount":67796516.28839,"timestamp":1791848139388,"change":-0.9662999999999897,"changeRate":-0.002216284403669701},"preHourTrading":{"tag":"盘前","latestPrice":440.94,"preClose":433.75,"latestTime":"09:29 EDT","volume":8242,"amount":3607625.10628,"timestamp":1791811791757,"change":7.189999999999998,"changeRate":0.016576368876080685},"postHourTrading":{"tag":"盘后","latestPrice":435.0337,"preClose":436,"latestTime":"19:35 EDT","volume":155497,"amount":67796516.28839,"timestamp":1791848139388,"change":-0.9662999999999897,"changeRate":-0.002216284403669701},"overnightTrading":{"tag":"夜盘","latestPrice":434.6499938964844,"preClose":433.75,"latestTime":"20261012 04:00 EDT","volume":1120,"amount":484921,"timestamp":1791792001755,"change":0.899993896484375,"changeRate":0.0020749138823847263},"impliedVol":0.5339,"impliedVolPercentile":0.9641},{"symbol":"TRIP","nameCN":"猫途鹰","changeRate":0.005187,"change":0.045,"latestPrice":8.72,"close":8.72,"volume":1557549,"market":"US","high":8.82,"low":8.62,"preClose":8.675,"open":8.67,"turnoverRate":0.013504,"peRate":202.423503,"amplitude":0.023055,"marketValue":1021978262.24,"askSize":13,"bidSize":20,"askPrice":8.99,"bidPrice":8.5,"week52High":17.82,"week52Low":8.02,"changeRate5Day":-0.007964,"changeRate20Day":-0.055255,"changeRate60Day":-0.40192,"changeRateWTD":0.005187,"changeRateMTD":0.041816,"changeRateQTD":0.041816,"changeRateYTD":-0.401099,"amount":13577539.362053,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":27.861472,"pbRate":1.542609,"volumeRatio":0.485652,"committee":0.212121,"roa":0.019242,"roe":-0.002326,"changeRate5Min":0.00403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005734576.48,"shortable":3,"shares":117199342,"floatShares":115336534,"hourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.72,"latestTime":"19:30 EDT","volume":57973,"amount":505538.618452,"timestamp":1791847802740,"change":-0.030000000000001137,"changeRate":-0.0034403669724771945},"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.675,"latestTime":"08:39 EDT","volume":63,"amount":546.380037,"timestamp":1791808774626,"change":-0.07500000000000107,"changeRate":-0.008645533141210497},"postHourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.72,"latestTime":"19:30 EDT","volume":57973,"amount":505538.618452,"timestamp":1791847802740,"change":-0.030000000000001137,"changeRate":-0.0034403669724771945},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.675000190734863,"latestTime":"20261012 04:00 EDT","volume":1,"amount":9,"timestamp":1791792001747,"change":0.13500022888183594,"changeRate":0.015561985696094838},"impliedVol":0.7623,"impliedVolPercentile":0.8765},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.005183,"change":0.69,"latestPrice":133.81,"close":133.81,"volume":262918,"market":"US","high":134.14,"low":133.34,"preClose":133.12,"open":133.34,"turnoverRate":0.002694,"peRate":16.475392,"amplitude":0.00601,"marketValue":13058008083.9,"askSize":206,"bidSize":17,"askPrice":135,"bidPrice":131,"week52High":143.2,"week52Low":116.67,"changeRate5Day":0.018341,"changeRate20Day":-0.039342,"changeRate60Day":-0.029941,"changeRateWTD":0.005183,"changeRateMTD":0.028596,"changeRateQTD":0.028596,"changeRateYTD":0.002397,"amount":35195932.730713,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50001,"committee":-0.847534,"roa":0,"roe":0,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3562,"divideRate":0.017609,"floatMarketCap":13058008083.9,"shortable":3,"shares":97586190,"floatShares":97586190,"hourTrading":{"tag":"盘后","latestPrice":133.81,"preClose":133.81,"latestTime":"19:30 EDT","volume":61,"amount":8159.04951,"timestamp":1791847803125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.4088,"preClose":133.12,"latestTime":"08:56 EDT","volume":31,"amount":4144.11007,"timestamp":1791809818945,"change":1.288800000000009,"changeRate":0.009681490384615452},"postHourTrading":{"tag":"盘后","latestPrice":133.81,"preClose":133.81,"latestTime":"19:30 EDT","volume":61,"amount":8159.04951,"timestamp":1791847803125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.4600067138672,"preClose":133.1199951171875,"latestTime":"20261012 04:00 EDT","volume":16,"amount":2129,"timestamp":1791792001727,"change":-0.6599884033203125,"changeRate":-0.004957845759679566},"impliedVol":0.1806,"impliedVolPercentile":0.7809},{"symbol":"IRM","nameCN":"爱恩铁山","changeRate":0.005152,"change":0.59,"latestPrice":115.1,"close":115.1,"volume":858182,"market":"US","high":115.66,"low":113.17,"preClose":114.51,"open":114.39,"turnoverRate":0.002885,"peRate":82.047029,"amplitude":0.021745,"marketValue":34239811836.7,"askSize":99,"bidSize":50,"askPrice":115.48,"bidPrice":114.75,"week52High":134.68,"week52Low":77.77,"changeRate5Day":0.024659,"changeRate20Day":0.027128,"changeRate60Day":-0.070425,"changeRateWTD":0.005152,"changeRateMTD":0.037404,"changeRateQTD":0.037404,"changeRateYTD":0.387583,"amount":98553683.211334,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":235.152308,"pbRate":-26.73064,"volumeRatio":0.581151,"committee":-0.328859,"roa":0.046338,"roe":2.250574,"changeRate5Min":0.002788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.02934,"floatMarketCap":34239811836.699997,"shortable":3,"shares":297478817,"floatShares":297478817,"hourTrading":{"tag":"盘后","latestPrice":115.1,"preClose":115.1,"latestTime":"19:30 EDT","volume":65680,"amount":7559763.4024,"timestamp":1791847838635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.26,"preClose":114.51,"latestTime":"09:22 EDT","volume":109,"amount":12488.46027,"timestamp":1791811349298,"change":-0.25,"changeRate":-0.0021832154396995893},"postHourTrading":{"tag":"盘后","latestPrice":115.1,"preClose":115.1,"latestTime":"19:30 EDT","volume":65680,"amount":7559763.4024,"timestamp":1791847838635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.1500015258789,"preClose":114.51000213623047,"latestTime":"20261012 04:00 EDT","volume":1,"amount":113,"timestamp":1791792001750,"change":-1.3600006103515625,"changeRate":-0.011876697100516987},"impliedVol":0.3767,"impliedVolPercentile":0.5458},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.005114,"change":2.89,"latestPrice":568.01,"close":568.01,"volume":468442,"market":"US","high":571.39,"low":565.33,"preClose":565.12,"open":568.32,"turnoverRate":0.007004,"peRate":31.10772,"amplitude":0.010723,"marketValue":41533008210.06,"askSize":35,"bidSize":5,"askPrice":568,"bidPrice":561.58,"week52High":644.77,"week52Low":501.08,"changeRate5Day":0.028352,"changeRate20Day":0.025937,"changeRate60Day":-0.096475,"changeRateWTD":0.005114,"changeRateMTD":0.054487,"changeRateQTD":0.054487,"changeRateYTD":-0.00997,"amount":266140759.107666,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":36.143107,"pbRate":-15.44265,"volumeRatio":1.06875,"committee":-0.75,"roa":0.211342,"roe":-2.065052,"changeRate5Min":0.001605,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.013996,"floatMarketCap":37992308218.89,"shortable":3,"shares":73120206,"floatShares":66886689,"hourTrading":{"tag":"盘后","latestPrice":565,"preClose":568.01,"latestTime":"19:30 EDT","volume":17458,"amount":9916284.71148,"timestamp":1791847807146,"change":-3.009999999999991,"changeRate":-0.005299202478829582},"preHourTrading":{"tag":"盘前","latestPrice":567.8,"preClose":565.12,"latestTime":"09:06 EDT","volume":18,"amount":10182.7818,"timestamp":1791810394542,"change":2.67999999999995,"changeRate":0.004742355605888926},"postHourTrading":{"tag":"盘后","latestPrice":565,"preClose":568.01,"latestTime":"19:30 EDT","volume":17458,"amount":9916284.71148,"timestamp":1791847807146,"change":-3.009999999999991,"changeRate":-0.005299202478829582},"overnightTrading":{"tag":"夜盘","latestPrice":566,"preClose":565.1199951171875,"latestTime":"20261012 04:00 EDT","volume":1,"amount":566,"timestamp":1791792001735,"change":0.8800048828125,"changeRate":0.0015572000467440825},"impliedVol":0.3639,"impliedVolPercentile":0.8765},{"symbol":"VNO","nameCN":"沃那多房信","changeRate":0.005055,"change":0.17,"latestPrice":33.8,"close":33.8,"volume":862370,"market":"US","high":33.86,"low":33.045,"preClose":33.63,"open":33.46,"turnoverRate":0.004619,"peRate":1111.586136,"amplitude":0.024234,"marketValue":6311153947.8,"askSize":99,"bidSize":99,"askPrice":34.18,"bidPrice":33.36,"week52High":41.6,"week52Low":24.57,"changeRate5Day":0.017766,"changeRate20Day":-0.034562,"changeRate60Day":-0.162122,"changeRateWTD":0.005055,"changeRateMTD":-0.002361,"changeRateQTD":-0.002361,"changeRateYTD":0.015625,"amount":29070350.454216,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":8.047619,"pbRate":1.370476,"volumeRatio":0.670364,"committee":0,"roa":0.010083,"roe":0.006027,"changeRate5Min":0.000888,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.021893,"floatMarketCap":6311153947.799999,"shortable":3,"shares":186720531,"floatShares":186720531,"hourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.8,"latestTime":"19:30 EDT","volume":27101,"amount":916013.149576,"timestamp":1791847807546,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.8,"latestTime":"19:30 EDT","volume":27101,"amount":916013.149576,"timestamp":1791847807546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":33.79999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0858,"impliedVolPercentile":0.004},{"symbol":"COKE","nameCN":"可口可乐装瓶","changeRate":0.004994,"change":0.98,"latestPrice":197.22,"close":197.22,"volume":410194,"market":"US","high":199.456,"low":193.375,"preClose":196.24,"open":198.03,"turnoverRate":0.007265,"peRate":26.362888,"amplitude":0.030988,"marketValue":13137613080,"askSize":1,"bidSize":2,"askPrice":199.5,"bidPrice":194.27,"week52High":219.65,"week52Low":123.3824,"changeRate5Day":0.015237,"changeRate20Day":-0.017192,"changeRate60Day":0.091181,"changeRateWTD":0.004994,"changeRateMTD":0.042003,"changeRateQTD":0.042003,"changeRateYTD":0.286497,"amount":80730730.791138,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":28.960352,"pbRate":-26.268396,"volumeRatio":0.918803,"committee":0.333333,"roa":0.124615,"roe":0.973305,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00507,"floatMarketCap":11135317308,"shortable":3,"shares":66614000,"floatShares":56461400,"hourTrading":{"tag":"盘后","latestPrice":194.8859,"preClose":197.22,"latestTime":"19:30 EDT","volume":29133,"amount":5745504.79854,"timestamp":1791847802174,"change":-2.3341000000000065,"changeRate":-0.011835006591623601},"preHourTrading":{"tag":"盘前","latestPrice":198.03,"preClose":196.24,"latestTime":"09:29 EDT","volume":207,"amount":40818.65499,"timestamp":1791811799986,"change":1.789999999999992,"changeRate":0.00912148389726861},"postHourTrading":{"tag":"盘后","latestPrice":194.8859,"preClose":197.22,"latestTime":"19:30 EDT","volume":29133,"amount":5745504.79854,"timestamp":1791847802174,"change":-2.3341000000000065,"changeRate":-0.011835006591623601},"overnightTrading":{"tag":"夜盘","latestPrice":196.33999633789062,"preClose":196.24000549316406,"latestTime":"20261012 04:00 EDT","volume":1,"amount":196,"timestamp":1791792001752,"change":0.0999908447265625,"changeRate":0.000509533438277679},"impliedVol":0.4149,"impliedVolPercentile":0.757},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.004978,"change":1.54,"latestPrice":310.9,"close":310.9,"volume":1221509,"market":"US","high":315.915,"low":306.5,"preClose":309.36,"open":310.37,"turnoverRate":0.040411,"peRate":17.607807,"amplitude":0.030434,"marketValue":10285111411.5,"askSize":4,"bidSize":5,"askPrice":311.44,"bidPrice":310.5,"week52High":442.35,"week52Low":282,"changeRate5Day":0.045851,"changeRate20Day":-0.03975,"changeRate60Day":-0.035011,"changeRateWTD":0.004978,"changeRateMTD":0.037682,"changeRateQTD":0.037682,"changeRateYTD":-0.254114,"amount":379903762.668579,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.694935,"pbRate":-2.582621,"volumeRatio":1.618088,"committee":0.111111,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.001643,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.024799,"floatMarketCap":9397512120,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":310.5,"preClose":310.9,"latestTime":"19:30 EDT","volume":13050,"amount":4058003.5965,"timestamp":1791847803127,"change":-0.39999999999997726,"changeRate":-0.0012865873271147548},"preHourTrading":{"tag":"盘前","latestPrice":310.31,"preClose":309.36,"latestTime":"09:28 EDT","volume":3560,"amount":1104798.118,"timestamp":1791811680628,"change":0.9499999999999886,"changeRate":0.003070855960693007},"postHourTrading":{"tag":"盘后","latestPrice":310.5,"preClose":310.9,"latestTime":"19:30 EDT","volume":13050,"amount":4058003.5965,"timestamp":1791847803127,"change":-0.39999999999997726,"changeRate":-0.0012865873271147548},"overnightTrading":{"tag":"夜盘","latestPrice":309.3699951171875,"preClose":309.3599853515625,"latestTime":"20261012 04:00 EDT","volume":40,"amount":12473,"timestamp":1791792001610,"change":0.010009765625,"changeRate":0.000032356368305437804},"impliedVol":0.4074,"impliedVolPercentile":0.8725},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.004948,"change":0.55,"latestPrice":111.7,"close":111.7,"volume":508743,"market":"US","high":111.715,"low":111.43,"preClose":111.15,"open":111.45,"turnoverRate":0.002554,"peRate":0,"amplitude":0.002564,"marketValue":22248215998.3,"askSize":2700,"bidSize":4500,"askPrice":112.29,"bidPrice":110.73,"week52High":114.08,"week52Low":87.52,"changeRate5Day":0.01749,"changeRate20Day":-0.002857,"changeRate60Day":0.026938,"changeRateWTD":0.004948,"changeRateMTD":0.027599,"changeRateQTD":0.027599,"changeRateYTD":0.210184,"amount":56768056.138023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.52026,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7344,"divideRate":0.015527,"floatMarketCap":22248215998.3,"shortable":3,"shares":199178299,"floatShares":199178299,"hourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":111.7,"latestTime":"19:30 EDT","volume":30,"amount":3350.4897,"timestamp":1791847802380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.95,"preClose":111.15,"latestTime":"09:25 EDT","volume":16,"amount":1782.059936,"timestamp":1791811504898,"change":0.7999999999999972,"changeRate":0.007197480881691382},"postHourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":111.7,"latestTime":"19:30 EDT","volume":30,"amount":3350.4897,"timestamp":1791847802380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.69999694824219,"preClose":111.69999694824219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2067,"impliedVolPercentile":0.9801},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.00494,"change":1.57,"latestPrice":319.36,"close":319.36,"volume":333417,"market":"US","high":319.525,"low":316.05,"preClose":317.79,"open":316.05,"turnoverRate":0.001488,"peRate":27.25771,"amplitude":0.010935,"marketValue":71856000000,"askSize":52,"bidSize":13,"askPrice":323.1,"bidPrice":318.57,"week52High":358.595,"week52Low":277.8,"changeRate5Day":0.009898,"changeRate20Day":-0.002156,"changeRate60Day":-0.061148,"changeRateWTD":0.00494,"changeRateMTD":0.033528,"changeRateQTD":0.033528,"changeRateYTD":0.106124,"amount":106290364.406799,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":25.044139,"pbRate":4.421091,"volumeRatio":0.569058,"committee":-0.6,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000345,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4024,"divideRate":0.016916,"floatMarketCap":71536640000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":319.36,"preClose":319.36,"latestTime":"19:30 EDT","volume":31218,"amount":9969772.36332,"timestamp":1791847806727,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.79,"preClose":317.79,"latestTime":"09:04 EDT","volume":54,"amount":17244.93024,"timestamp":1791810252029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":319.36,"preClose":319.36,"latestTime":"19:30 EDT","volume":31218,"amount":9969772.36332,"timestamp":1791847806727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.3599853515625,"preClose":319.3599853515625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2546,"impliedVolPercentile":0.7092}]}}}