美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.59

-1.3661-0.07%

涨家数：532

跌家数：465

平家数：22

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：40.81亿

成交额：5,202.96亿

市值：97.51万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高知特 US CTSH	59.68	+0.81%	+0.4800	366.90万	2.19亿	268.83亿
卡夫亨氏 US KHC	22.45	+0.81%	+0.1800	1,124.51万	2.52亿	265.73亿
安信龙保险 US AIZ	268.63	+0.80%	+2.14	26.02万	7,000.58万	132.50亿
第一能源公司 US FE	45.36	+0.80%	+0.3600	406.41万	1.84亿	262.03亿
Healthpeak Properties, Inc US DOC	18.95	+0.80%	+0.1500	418.66万	7,893.94万	130.65亿
区域银行指数ETF-SPDR KBW US KRE	69.56	+0.80%	+0.5500	708.66万	4.93亿	36.42亿
旅行者财产险集团 US TRV	371.68	+0.79%	+2.93	74.26万	2.76亿	776.81亿
洲际交易所 US ICE	157.42	+0.79%	+1.23	272.90万	4.29亿	883.75亿
不动产信托指数ETF-Vanguard US VNQ	91.36	+0.78%	+0.7100	311.93万	2.84亿	366.53亿
数字房地产信托公司 US DLR	180.16	+0.78%	+1.40	89.84万	1.61亿	666.55亿
ProShares S&P 500 Aristocrats ETF US NOBL	55.5	+0.78%	+0.4300	90.43万	5,009.61万	112.67亿
宏盟集团 US OMC	77.07	+0.77%	+0.5900	180.05万	1.39亿	211.44亿
Nutrien Ltd. US NTR	68	+0.77%	+0.5200	158.82万	1.08亿	324.50亿
安桥 US ENB	46.95	+0.75%	+0.3500	176.80万	8,281.71万	1,046.44亿
林德气体 US LIN	487.35	+0.75%	+3.62	145.54万	7.10亿	2,246.59亿
Real Estate Select Sector SPDR Fund US XLRE	41.92	+0.75%	+0.3100	832.75万	3.48亿	78.20亿
On Holding AG US ONON	35.35	+0.74%	+0.2600	881.80万	3.09亿	117.72亿
EQT能源 US EQT	53.22	+0.74%	+0.3900	448.49万	2.39亿	332.13亿
Kenvue Inc US KVUE	17.83	+0.73%	+0.1300	2,027.58万	3.59亿	341.62亿
韦莱韬悦 US WTW	298.43	+0.73%	+2.17	33.18万	9,899.84万	277.16亿

1 ...11 12 13 14 15 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4081423728,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":520296302499.15204,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006845,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4081424193,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006846,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"CTSH","nameCN":"高知特","changeRate":0.008108,"change":0.48,"latestPrice":59.68,"close":59.68,"volume":3668990,"market":"US","high":60.92,"low":59.4,"preClose":59.2,"open":59.75,"turnoverRate":0.008176,"peRate":12.855411,"amplitude":0.025676,"marketValue":26882510393.12,"askSize":2,"bidSize":287,"askPrice":60.29,"bidPrice":58.85,"week52High":87.03,"week52Low":37.08,"changeRate5Day":0.025958,"changeRate20Day":-0.068955,"changeRate60Day":0.333036,"changeRateWTD":0.008108,"changeRateMTD":0.038997,"changeRateQTD":0.038997,"changeRateYTD":-0.280964,"amount":219432947.553062,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":13.087719,"pbRate":1.858838,"volumeRatio":0.626282,"committee":0.986159,"roa":0.107345,"roe":0.149243,"changeRate5Min":0.001594,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.021783,"floatMarketCap":26780383172.16,"shortable":3,"shares":450444209,"floatShares":448732962,"hourTrading":{"tag":"盘后","latestPrice":59.5388,"preClose":59.68,"latestTime":"17:04 EDT","volume":114933,"amount":6859191.785628,"timestamp":1791839092102,"change":-0.14119999999999777,"changeRate":-0.0023659517426273084},"preHourTrading":{"tag":"盘前","latestPrice":59.75,"preClose":59.2,"latestTime":"09:29 EDT","volume":396,"amount":23648.39928,"timestamp":1791811799999,"change":0.5499999999999972,"changeRate":0.009290540540540492},"postHourTrading":{"tag":"盘后","latestPrice":59.5388,"preClose":59.68,"latestTime":"17:04 EDT","volume":114933,"amount":6859191.785628,"timestamp":1791839092102,"change":-0.14119999999999777,"changeRate":-0.0023659517426273084},"overnightTrading":{"tag":"夜盘","latestPrice":59.18000030517578,"preClose":59.20000076293945,"latestTime":"20261012 04:00 EDT","volume":30,"amount":1774,"timestamp":1791792001769,"change":-0.020000457763671875,"changeRate":-0.00033784556597831356},"impliedVol":0.5228,"impliedVolPercentile":0.8645},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.008083,"change":0.18,"latestPrice":22.45,"close":22.45,"volume":11245128,"market":"US","high":22.59,"low":22.2,"preClose":22.27,"open":22.23,"turnoverRate":0.013203,"peRate":0,"amplitude":0.017512,"marketValue":26573067748.55,"askSize":8,"bidSize":5,"askPrice":22.58,"bidPrice":22.45,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.02793,"changeRate20Day":-0.07499,"changeRate60Day":-0.132535,"changeRateWTD":0.008083,"changeRateMTD":-0.011884,"changeRateQTD":-0.011884,"changeRateYTD":-0.074227,"amount":252255978.674835,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.738018,"volumeRatio":0.572367,"committee":-0.230769,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.071225,"floatMarketCap":19121414403.45,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.4814,"preClose":22.45,"latestTime":"17:06 EDT","volume":366616,"amount":8230572.827304,"timestamp":1791839178241,"change":0.03140000000000143,"changeRate":0.0013986636971047408},"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.27,"latestTime":"09:29 EDT","volume":6556,"amount":145925.657372,"timestamp":1791811782921,"change":-0.019999999999999574,"changeRate":-0.0008980691513246329},"postHourTrading":{"tag":"盘后","latestPrice":22.4814,"preClose":22.45,"latestTime":"17:06 EDT","volume":366616,"amount":8230572.827304,"timestamp":1791839178241,"change":0.03140000000000143,"changeRate":0.0013986636971047408},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.270000457763672,"latestTime":"20261012 04:00 EDT","volume":3036,"amount":67595,"timestamp":1791792001701,"change":-0.05000114440917969,"changeRate":-0.002245224220089699},"impliedVol":0.3299,"impliedVolPercentile":0.5498},{"symbol":"AIZ","nameCN":"安信龙保险","changeRate":0.00803,"change":2.14,"latestPrice":268.63,"close":268.63,"volume":260162,"market":"US","high":271.025,"low":266.43,"preClose":266.49,"open":267.53,"turnoverRate":0.005292,"peRate":12.864181,"amplitude":0.017243,"marketValue":13249843529.21,"askSize":62,"bidSize":63,"askPrice":271.77,"bidPrice":265.71,"week52High":303.94,"week52Low":206.03,"changeRate5Day":0.008333,"changeRate20Day":-0.051682,"changeRate60Day":-0.029656,"changeRateWTD":0.00803,"changeRateMTD":0.019469,"changeRateQTD":0.019469,"changeRateYTD":0.115341,"amount":70005792.76062,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":15.8671,"pbRate":2.172854,"volumeRatio":0.77117,"committee":0.008,"roa":0.025638,"roe":0.183418,"changeRate5Min":-0.000874,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012806,"floatMarketCap":13205288826.039999,"shortable":3,"shares":49323767,"floatShares":49157908,"hourTrading":{"tag":"盘后","latestPrice":268.63,"preClose":268.63,"latestTime":"16:15 EDT","volume":7966,"amount":2139906.58,"timestamp":1791836100130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":268.62,"preClose":266.49,"latestTime":"08:16 EDT","volume":29,"amount":7688.21958,"timestamp":1791807380323,"change":2.1299999999999955,"changeRate":0.007992795226837763},"postHourTrading":{"tag":"盘后","latestPrice":268.63,"preClose":268.63,"latestTime":"16:15 EDT","volume":7966,"amount":2139906.58,"timestamp":1791836100130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.54998779296875,"preClose":266.489990234375,"latestTime":"20261012 04:00 EDT","volume":6,"amount":1627,"timestamp":1791792001753,"change":4.05999755859375,"changeRate":0.015235084646230154},"impliedVol":0.508,"impliedVolPercentile":0.996},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.008,"change":0.36,"latestPrice":45.36,"close":45.36,"volume":4064067,"market":"US","high":45.41,"low":44.82,"preClose":45,"open":45.07,"turnoverRate":0.007432,"peRate":24.244821,"amplitude":0.013111,"marketValue":26202909574.8,"askSize":371,"bidSize":311,"askPrice":45.68,"bidPrice":45.01,"week52High":52.34,"week52Low":42.67,"changeRate5Day":0.039413,"changeRate20Day":-0.010255,"changeRate60Day":-0.06532,"changeRateWTD":0.008,"changeRateMTD":0.04685,"changeRateQTD":0.04685,"changeRateYTD":0.013178,"amount":183916271.292023,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.772727,"pbRate":2.025737,"volumeRatio":0.874932,"committee":-0.087977,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.000772,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039685,"floatMarketCap":24804163757.52,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":45.38,"preClose":45.36,"latestTime":"17:02 EDT","volume":307899,"amount":13966295.56101,"timestamp":1791838967645,"change":0.020000000000003126,"changeRate":0.0004409171075838432},"preHourTrading":{"tag":"盘前","latestPrice":45.0281,"preClose":45,"latestTime":"08:35 EDT","volume":38,"amount":1711.20802,"timestamp":1791808521901,"change":0.028100000000002012,"changeRate":0.0006244444444444892},"postHourTrading":{"tag":"盘后","latestPrice":45.38,"preClose":45.36,"latestTime":"17:02 EDT","volume":307899,"amount":13966295.56101,"timestamp":1791838967645,"change":0.020000000000003126,"changeRate":0.0004409171075838432},"overnightTrading":{"tag":"夜盘","latestPrice":44.849998474121094,"preClose":45,"latestTime":"20261012 04:00 EDT","volume":3,"amount":135,"timestamp":1791792001561,"change":-0.15000152587890625,"changeRate":-0.003333367241753472},"impliedVol":0.2053,"impliedVolPercentile":0.3108},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.007979,"change":0.15,"latestPrice":18.95,"close":18.95,"volume":4186626,"market":"US","high":18.96,"low":18.57,"preClose":18.8,"open":18.755,"turnoverRate":0.006073,"peRate":54.987943,"amplitude":0.020745,"marketValue":13064503352.9,"askSize":21,"bidSize":30,"askPrice":18.98,"bidPrice":18.93,"week52High":22.949,"week52Low":15.7,"changeRate5Day":0.005839,"changeRate20Day":-0.06971,"changeRate60Day":-0.158152,"changeRateWTD":0.007979,"changeRateMTD":-0.051077,"changeRateQTD":-0.051077,"changeRateYTD":0.178483,"amount":78939382.303036,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":189.5,"pbRate":1.665382,"volumeRatio":0.556214,"committee":0.176471,"roa":0.015134,"roe":0.030393,"changeRate5Min":0.001586,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2204,"divideRate":0.064401,"floatMarketCap":13064503352.9,"shortable":3,"shares":689419702,"floatShares":689419702,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.95,"latestTime":"16:56 EDT","volume":176670,"amount":3347921.94048,"timestamp":1791838581319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":18.8,"latestTime":"09:14 EDT","volume":4754,"amount":89542.864072,"timestamp":1791810841754,"change":-0.010000000000001563,"changeRate":-0.0005319148936171044},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.95,"latestTime":"16:56 EDT","volume":176670,"amount":3347921.94048,"timestamp":1791838581319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.799999237060547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3552,"impliedVolPercentile":0.6016},{"symbol":"KRE","nameCN":"区域银行指数ETF-SPDR KBW","changeRate":0.00797,"change":0.55,"latestPrice":69.56,"close":69.56,"volume":7086645,"market":"US","high":69.91,"low":69.02,"preClose":69.01,"open":69.02,"turnoverRate":0.135364,"peRate":0,"amplitude":0.012897,"marketValue":3641645812.6,"askSize":1000,"bidSize":123,"askPrice":69.73,"bidPrice":69.44,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.011791,"changeRate20Day":-0.061395,"changeRate60Day":-0.092972,"changeRateWTD":0.00797,"changeRateMTD":0.001728,"changeRateQTD":0.001728,"changeRateYTD":0.073291,"amount":492941277.816696,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474045,"committee":-0.780944,"roa":0,"roe":0,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6145,"divideRate":0.02321,"floatMarketCap":3641645812.6,"shortable":3,"shares":52352585,"floatShares":52352585,"hourTrading":{"tag":"盘后","latestPrice":69.46,"preClose":69.56,"latestTime":"16:51 EDT","volume":187816,"amount":13064531.67032,"timestamp":1791838304949,"change":-0.10000000000000853,"changeRate":-0.0014376078205866666},"preHourTrading":{"tag":"盘前","latestPrice":69.04,"preClose":69.01,"latestTime":"09:10 EDT","volume":1819,"amount":125759.49359,"timestamp":1791810617682,"change":0.030000000000001137,"changeRate":0.00043471960585424044},"postHourTrading":{"tag":"盘后","latestPrice":69.46,"preClose":69.56,"latestTime":"16:51 EDT","volume":187816,"amount":13064531.67032,"timestamp":1791838304949,"change":-0.10000000000000853,"changeRate":-0.0014376078205866666},"overnightTrading":{"tag":"夜盘","latestPrice":69.23999786376953,"preClose":69.01000213623047,"latestTime":"20261012 04:00 EDT","volume":142,"amount":9838,"timestamp":1791792001675,"change":0.2299957275390625,"changeRate":0.003332788297630178},"impliedVol":0.3468,"impliedVolPercentile":0.761},{"symbol":"TRV","nameCN":"旅行者财产险集团","changeRate":0.007946,"change":2.93,"latestPrice":371.68,"close":371.68,"volume":742576,"market":"US","high":372.64,"low":368.69,"preClose":368.75,"open":370.06,"turnoverRate":0.00361,"peRate":9.953947,"amplitude":0.010712,"marketValue":77681120000,"askSize":45,"bidSize":45,"askPrice":373.86,"bidPrice":369,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.030441,"changeRate20Day":-0.01685,"changeRate60Day":0.007317,"changeRateWTD":0.007946,"changeRateMTD":0.042551,"changeRateQTD":0.042551,"changeRateYTD":0.28139,"amount":275910177.049805,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.550128,"pbRate":2.345374,"volumeRatio":0.779916,"committee":0,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.000309,"earningDate":1792080000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012242,"floatMarketCap":76462794216.48,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":371.68,"preClose":371.68,"latestTime":"16:30 EDT","volume":42371,"amount":15748453.28,"timestamp":1791837014448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":367.05,"preClose":368.75,"latestTime":"09:02 EDT","volume":347,"amount":127570.2125,"timestamp":1791810158186,"change":-1.6999999999999886,"changeRate":-0.004610169491525393},"postHourTrading":{"tag":"盘后","latestPrice":371.68,"preClose":371.68,"latestTime":"16:30 EDT","volume":42371,"amount":15748453.28,"timestamp":1791837014448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368.44000244140625,"preClose":368.75,"latestTime":"20261012 04:00 EDT","volume":30,"amount":11055,"timestamp":1791792001769,"change":-0.30999755859375,"changeRate":-0.0008406713453389831},"impliedVol":0.2644,"impliedVolPercentile":0.7092},{"symbol":"ICE","nameCN":"洲际交易所","changeRate":0.007875,"change":1.23,"latestPrice":157.42,"close":157.42,"volume":2729011,"market":"US","high":157.5888,"low":156.48,"preClose":156.19,"open":156.6,"turnoverRate":0.004891,"peRate":22.223744,"amplitude":0.007099,"marketValue":88374720143.54,"askSize":17,"bidSize":109,"askPrice":158,"bidPrice":154.9,"week52High":176.05,"week52Low":121.79,"changeRate5Day":0.034637,"changeRate20Day":-0.002092,"changeRate60Day":0.127247,"changeRateWTD":0.007875,"changeRateMTD":0.035454,"changeRateQTD":0.035454,"changeRateYTD":-0.028032,"amount":429186657.944016,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":27.282496,"pbRate":2.990583,"volumeRatio":1.222066,"committee":0.730159,"roa":0.02172,"roe":0.140944,"changeRate5Min":0.002292,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012705,"floatMarketCap":87837668905.09999,"shortable":3,"shares":561394487,"floatShares":557982905,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.42,"latestTime":"16:57 EDT","volume":830181,"amount":130686993.39828,"timestamp":1791838623537,"change":0.5800000000000125,"changeRate":0.003684411129462664},"preHourTrading":{"tag":"盘前","latestPrice":156.21,"preClose":156.19,"latestTime":"09:21 EDT","volume":337,"amount":52822.4584,"timestamp":1791811264989,"change":0.020000000000010232,"changeRate":0.00012804917088168405},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.42,"latestTime":"16:57 EDT","volume":830181,"amount":130686993.39828,"timestamp":1791838623537,"change":0.5800000000000125,"changeRate":0.003684411129462664},"overnightTrading":{"tag":"夜盘","latestPrice":156.19000244140625,"preClose":156.19000244140625,"latestTime":"20261012 04:00 EDT","volume":65,"amount":10131,"timestamp":1791792001640,"change":0,"changeRate":0},"impliedVol":0.305,"impliedVolPercentile":0.6892},{"symbol":"VNQ","nameCN":"不动产信托指数ETF-Vanguard","changeRate":0.007832,"change":0.71,"latestPrice":91.36,"close":91.36,"volume":3119324,"market":"US","high":91.37,"low":90.31,"preClose":90.65,"open":90.65,"turnoverRate":0.007775,"peRate":0,"amplitude":0.011693,"marketValue":36653198040,"askSize":99,"bidSize":400,"askPrice":91.63,"bidPrice":91.21,"week52High":101.8,"week52Low":86.84,"changeRate5Day":0.02479,"changeRate20Day":-0.031485,"changeRate60Day":-0.086583,"changeRateWTD":0.007832,"changeRateMTD":0.019302,"changeRateQTD":0.019302,"changeRateYTD":0.032433,"amount":283780972.111359,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":37.37284,"pbRate":0.501428,"volumeRatio":0.641735,"committee":0.603206,"roa":0.017485,"roe":0.039618,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4084,"divideRate":0.037307,"floatMarketCap":36653198040,"shortable":3,"shares":401195250,"floatShares":401195250,"hourTrading":{"tag":"盘后","latestPrice":91.36,"preClose":91.36,"latestTime":"16:56 EDT","volume":2680,"amount":244839.7616,"timestamp":1791838582584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.7552,"preClose":90.65,"latestTime":"09:29 EDT","volume":418,"amount":37910.42222,"timestamp":1791811799070,"change":0.10519999999999641,"changeRate":0.0011605074462216923},"postHourTrading":{"tag":"盘后","latestPrice":91.36,"preClose":91.36,"latestTime":"16:56 EDT","volume":2680,"amount":244839.7616,"timestamp":1791838582584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.6500015258789,"preClose":90.6500015258789,"latestTime":"20261012 04:00 EDT","volume":17,"amount":1541,"timestamp":1791792001736,"change":0,"changeRate":0},"impliedVol":0.1642,"impliedVolPercentile":0.5777},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":0.007832,"change":1.4,"latestPrice":180.16,"close":180.16,"volume":898375,"market":"US","high":180.27,"low":177.53,"preClose":178.76,"open":178.4,"turnoverRate":0.002498,"peRate":86.471746,"amplitude":0.015328,"marketValue":66654876520.32,"askSize":1,"bidSize":50,"askPrice":180.51,"bidPrice":179.49,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.001612,"changeRate20Day":0.005694,"changeRate60Day":0.036117,"changeRateWTD":0.007832,"changeRateMTD":0.026377,"changeRateQTD":0.026377,"changeRateYTD":0.164501,"amount":161365619.621277,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":50.324022,"pbRate":2.496177,"volumeRatio":0.462982,"committee":0.960784,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.001334,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8801,"divideRate":0.027088,"floatMarketCap":64786320056.32,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":180.16,"preClose":180.16,"latestTime":"16:40 EDT","volume":33330,"amount":6004732.8,"timestamp":1791837631680,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":178.76,"latestTime":"09:25 EDT","volume":405,"amount":72562.3029,"timestamp":1791811550722,"change":-0.2599999999999909,"changeRate":-0.0014544640859252122},"postHourTrading":{"tag":"盘后","latestPrice":180.16,"preClose":180.16,"latestTime":"16:40 EDT","volume":33330,"amount":6004732.8,"timestamp":1791837631680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.2100067138672,"preClose":178.75999450683594,"latestTime":"20261012 04:00 EDT","volume":13,"amount":2330,"timestamp":1791792001763,"change":0.45001220703125,"changeRate":0.002517410051800159},"impliedVol":0.3663,"impliedVolPercentile":0.8167},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":0.007808,"change":0.43,"latestPrice":55.5,"close":55.5,"volume":904311,"market":"US","high":55.55,"low":55.14,"preClose":55.07,"open":55.21,"turnoverRate":0.004455,"peRate":0,"amplitude":0.007445,"marketValue":11266500111,"askSize":24,"bidSize":1,"askPrice":57.85,"bidPrice":55.16,"week52High":59.3,"week52Low":50.115,"changeRate5Day":0.016856,"changeRate20Day":-0.018741,"changeRate60Day":-0.025119,"changeRateWTD":0.007808,"changeRateMTD":0.025878,"changeRateQTD":0.025878,"changeRateYTD":0.06659,"amount":50096071.04171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.993615,"committee":-0.92,"roa":0,"roe":0,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1726,"divideRate":0.021128,"floatMarketCap":11266500111,"shortable":3,"shares":203000002,"floatShares":203000002,"hourTrading":{"tag":"盘后","latestPrice":55.98,"preClose":55.5,"latestTime":"16:58 EDT","volume":139,"amount":7765.139785,"timestamp":1791838705921,"change":0.4799999999999969,"changeRate":0.008648648648648592},"preHourTrading":{"tag":"盘前","latestPrice":55.16,"preClose":55.07,"latestTime":"09:03 EDT","volume":535,"amount":29560.73806,"timestamp":1791810219022,"change":0.0899999999999963,"changeRate":0.0016342836390048359},"postHourTrading":{"tag":"盘后","latestPrice":55.98,"preClose":55.5,"latestTime":"16:58 EDT","volume":139,"amount":7765.139785,"timestamp":1791838705921,"change":0.4799999999999969,"changeRate":0.008648648648648592},"overnightTrading":{"tag":"夜盘","latestPrice":54.810001373291016,"preClose":55.06999969482422,"latestTime":"20261012 04:00 EDT","volume":20,"amount":1101,"timestamp":1791792001701,"change":-0.2599983215332031,"changeRate":-0.0047212333933903975},"impliedVol":0.1965,"impliedVolPercentile":0.8486},{"symbol":"OMC","nameCN":"宏盟集团","changeRate":0.007714,"change":0.59,"latestPrice":77.07,"close":77.07,"volume":1800518,"market":"US","high":77.3348,"low":76.13,"preClose":76.48,"open":76.94,"turnoverRate":0.00662,"peRate":49.908982,"amplitude":0.015753,"marketValue":21143843676.69,"askSize":99,"bidSize":185,"askPrice":77.29,"bidPrice":75.59,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":0.024186,"changeRate20Day":-0.04934,"changeRate60Day":-0.057017,"changeRateWTD":0.007714,"changeRateMTD":0.04672,"changeRateQTD":0.04672,"changeRateYTD":-0.045573,"amount":138570844.53067,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.188396,"volumeRatio":0.881799,"committee":0.302817,"roa":0.05092,"roe":0.060509,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.040223,"floatMarketCap":20963040000,"shortable":3,"shares":274345967,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":77.07,"preClose":77.07,"latestTime":"16:39 EDT","volume":56927,"amount":4387301.83957,"timestamp":1791837594371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":76.48,"latestTime":"09:04 EDT","volume":36,"amount":2729.92752,"timestamp":1791810245594,"change":-0.18000000000000682,"changeRate":-0.0023535564853557375},"postHourTrading":{"tag":"盘后","latestPrice":77.07,"preClose":77.07,"latestTime":"16:39 EDT","volume":56927,"amount":4387301.83957,"timestamp":1791837594371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.4800033569336,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3056,"impliedVolPercentile":0.239},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.007706,"change":0.52,"latestPrice":68,"close":68,"volume":1588205,"market":"US","high":68.365,"low":66.91,"preClose":67.48,"open":67.99,"turnoverRate":0.003328,"peRate":13.801065,"amplitude":0.021562,"marketValue":32450285032,"askSize":60,"bidSize":10,"askPrice":70.4,"bidPrice":67.83,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.032166,"changeRate20Day":-0.116883,"changeRate60Day":0.010702,"changeRateWTD":0.007706,"changeRateMTD":-0.032028,"changeRateQTD":-0.032028,"changeRateYTD":0.10175,"amount":107536001.98719,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":14.592275,"pbRate":1.25281,"volumeRatio":0.682543,"committee":-0.714286,"roa":0.043113,"roe":0.094402,"changeRate5Min":0.001252,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1931,"divideRate":0.032251,"floatMarketCap":32450285032,"shortable":3,"shares":477210074,"floatShares":477210074,"hourTrading":{"tag":"盘后","latestPrice":68,"preClose":68,"latestTime":"16:10 EDT","volume":11235,"amount":763980,"timestamp":1791835804525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.1,"preClose":67.48,"latestTime":"09:29 EDT","volume":251,"amount":17010.18466,"timestamp":1791811778446,"change":0.6199999999999903,"changeRate":0.009187907528156347},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68,"latestTime":"16:10 EDT","volume":11235,"amount":763980,"timestamp":1791835804525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.75,"preClose":67.4800033569336,"latestTime":"20261012 04:00 EDT","volume":15,"amount":1016,"timestamp":1791792001770,"change":0.26999664306640625,"changeRate":0.004001135590320981},"impliedVol":0.3737,"impliedVolPercentile":0.7092},{"symbol":"ENB","nameCN":"安桥","changeRate":0.007511,"change":0.35,"latestPrice":46.95,"close":46.95,"volume":1767978,"market":"US","high":46.95,"low":46.59,"preClose":46.6,"open":46.84,"turnoverRate":0.0008,"peRate":25.741302,"amplitude":0.007725,"marketValue":104644216410,"askSize":8,"bidSize":4,"askPrice":47.06,"bidPrice":46.88,"week52High":58.45,"week52Low":45.025,"changeRate5Day":0.019765,"changeRate20Day":-0.025125,"changeRate60Day":-0.172104,"changeRateWTD":0.007511,"changeRateMTD":0.009895,"changeRateQTD":0.009895,"changeRateYTD":-0.018398,"amount":82817060.339493,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":19.991952,"pbRate":1.787843,"volumeRatio":0.422399,"committee":-0.333333,"roa":0.03288,"roe":0.092213,"changeRate5Min":0.001384,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.081576,"floatMarketCap":103705976342.70001,"shortable":3,"shares":2228843800,"floatShares":2208859986,"hourTrading":{"tag":"盘后","latestPrice":46.9251,"preClose":46.95,"latestTime":"17:03 EDT","volume":6432,"amount":302025.04416,"timestamp":1791839024385,"change":-0.024900000000002365,"changeRate":-0.0005303514376997308},"preHourTrading":{"tag":"盘前","latestPrice":46.9155,"preClose":46.6,"latestTime":"09:20 EDT","volume":1190,"amount":55450.17177,"timestamp":1791811257457,"change":0.3155000000000001,"changeRate":0.006770386266094423},"postHourTrading":{"tag":"盘后","latestPrice":46.9251,"preClose":46.95,"latestTime":"17:03 EDT","volume":6432,"amount":302025.04416,"timestamp":1791839024385,"change":-0.024900000000002365,"changeRate":-0.0005303514376997308},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.599998474121094,"latestTime":"20261012 04:00 EDT","volume":166,"amount":7740,"timestamp":1791792001712,"change":-0.09999847412109375,"changeRate":-0.0021458900728639945},"impliedVol":0.2367,"impliedVolPercentile":0.8725},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.007484,"change":3.62,"latestPrice":487.35,"close":487.35,"volume":1455401,"market":"US","high":490.99,"low":482.51,"preClose":483.73,"open":483.09,"turnoverRate":0.003157,"peRate":31.447785,"amplitude":0.01753,"marketValue":224658682438.05,"askSize":3,"bidSize":1,"askPrice":489.9,"bidPrice":488.09,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.010303,"changeRate20Day":0.049396,"changeRate60Day":-0.050407,"changeRateWTD":0.007484,"changeRateMTD":0.026757,"changeRateQTD":0.026757,"changeRateYTD":0.142968,"amount":710186831.154907,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.35729,"pbRate":5.74854,"volumeRatio":0.626675,"committee":-0.5,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000575,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012722,"floatMarketCap":224658682438.05002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":488.0875,"preClose":487.35,"latestTime":"16:59 EDT","volume":114122,"amount":55617398.92514,"timestamp":1791838795162,"change":0.7374999999999545,"changeRate":0.001513286139324827},"preHourTrading":{"tag":"盘前","latestPrice":483.73,"preClose":483.73,"latestTime":"09:29 EDT","volume":1617,"amount":782352.49554,"timestamp":1791811799996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":488.0875,"preClose":487.35,"latestTime":"16:59 EDT","volume":114122,"amount":55617398.92514,"timestamp":1791838795162,"change":0.7374999999999545,"changeRate":0.001513286139324827},"overnightTrading":{"tag":"夜盘","latestPrice":484.05999755859375,"preClose":483.7300109863281,"latestTime":"20261012 04:00 EDT","volume":58,"amount":28073,"timestamp":1791792001706,"change":0.329986572265625,"changeRate":0.0006821709730036815},"impliedVol":0.2735,"impliedVolPercentile":0.9323},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":0.00745,"change":0.31,"latestPrice":41.92,"close":41.92,"volume":8327474,"market":"US","high":41.93,"low":41.465,"preClose":41.61,"open":41.61,"turnoverRate":0.044639,"peRate":0,"amplitude":0.011175,"marketValue":7820176000,"askSize":1,"bidSize":1500,"askPrice":41.96,"bidPrice":41.84,"week52High":46.455,"week52Low":39.725,"changeRate5Day":0.030735,"changeRate20Day":-0.027829,"changeRate60Day":-0.077059,"changeRateWTD":0.00745,"changeRateMTD":0.024688,"changeRateQTD":0.024688,"changeRateYTD":0.03891,"amount":347711271.488487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025282,"committee":0.998668,"roa":0,"roe":0,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4439,"divideRate":0.034444,"floatMarketCap":7820176000,"shortable":3,"shares":186550000,"floatShares":186550000,"hourTrading":{"tag":"盘后","latestPrice":41.92,"preClose":41.92,"latestTime":"17:10 EDT","volume":25759,"amount":1080137.46437,"timestamp":1791839441249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.54,"preClose":41.61,"latestTime":"09:29 EDT","volume":10002,"amount":415628.078994,"timestamp":1791811799999,"change":-0.07000000000000028,"changeRate":-0.001682287911559728},"postHourTrading":{"tag":"盘后","latestPrice":41.92,"preClose":41.92,"latestTime":"17:10 EDT","volume":25759,"amount":1080137.46437,"timestamp":1791839441249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.61000061035156,"latestTime":"20261012 04:00 EDT","volume":21,"amount":877,"timestamp":1791792001765,"change":0.1399993896484375,"changeRate":0.0033645611053802543},"impliedVol":0.0975,"impliedVolPercentile":0.0199},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.00741,"change":0.26,"latestPrice":35.35,"close":35.35,"volume":8817973,"market":"US","high":35.37,"low":34.69,"preClose":35.09,"open":34.91,"turnoverRate":0.0357,"peRate":24.128821,"amplitude":0.019379,"marketValue":11771550000,"askSize":326,"bidSize":1,"askPrice":35.3,"bidPrice":35.25,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":0.108846,"changeRate20Day":0.286858,"changeRate60Day":-0.049731,"changeRateWTD":0.00741,"changeRateMTD":0.193853,"changeRateQTD":0.193853,"changeRateYTD":-0.239458,"amount":309433673.507996,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":45.941727,"pbRate":6.158601,"volumeRatio":0.800973,"committee":-0.993884,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8731450000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.35,"latestTime":"17:08 EDT","volume":703955,"amount":24884523.44427,"timestamp":1791839284626,"change":-0.05000000000000426,"changeRate":-0.001414427157001535},"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":35.09,"latestTime":"09:29 EDT","volume":19657,"amount":685924.272649,"timestamp":1791811771079,"change":-0.19000000000000483,"changeRate":-0.0054146480478770255},"postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.35,"latestTime":"17:08 EDT","volume":703955,"amount":24884523.44427,"timestamp":1791839284626,"change":-0.05000000000000426,"changeRate":-0.001414427157001535},"overnightTrading":{"tag":"夜盘","latestPrice":35.130001068115234,"preClose":35.09000015258789,"latestTime":"20261012 04:00 EDT","volume":1756,"amount":61632,"timestamp":1791792001740,"change":0.04000091552734375,"changeRate":0.0011399519906925301},"impliedVol":0.5384,"impliedVolPercentile":0.5896},{"symbol":"EQT","nameCN":"EQT能源","changeRate":0.007382,"change":0.39,"latestPrice":53.22,"close":53.22,"volume":4484925,"market":"US","high":53.425,"low":52.5612,"preClose":52.83,"open":52.87,"turnoverRate":0.00755,"peRate":12.341454,"amplitude":0.016351,"marketValue":33212845740,"askSize":315,"bidSize":106,"askPrice":53.74,"bidPrice":53.22,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":0.04108,"changeRate20Day":0.000188,"changeRate60Day":0.07385,"changeRateWTD":0.007382,"changeRateMTD":0.095964,"changeRateQTD":0.095964,"changeRateYTD":-0.00709,"amount":238537260.672569,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.07855,"pbRate":1.314898,"volumeRatio":0.670667,"committee":-0.496437,"roa":0.066288,"roe":0.110781,"changeRate5Min":-0.000563,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.01226,"floatMarketCap":31612702139.52,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":53.22,"preClose":53.22,"latestTime":"16:56 EDT","volume":80909,"amount":4305978.921816,"timestamp":1791838581545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.92,"preClose":52.83,"latestTime":"09:13 EDT","volume":4428,"amount":234454.56318,"timestamp":1791810785069,"change":0.09000000000000341,"changeRate":0.001703577512776896},"postHourTrading":{"tag":"盘后","latestPrice":53.22,"preClose":53.22,"latestTime":"16:56 EDT","volume":80909,"amount":4305978.921816,"timestamp":1791838581545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.83000183105469,"preClose":52.83000183105469,"latestTime":"20261012 04:00 EDT","volume":79,"amount":4165,"timestamp":1791792001740,"change":0,"changeRate":0},"impliedVol":0.3292,"impliedVolPercentile":0.3426},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":0.007345,"change":0.13,"latestPrice":17.83,"close":17.83,"volume":20275805,"market":"US","high":17.83,"low":17.485,"preClose":17.7,"open":17.66,"turnoverRate":0.010714,"peRate":20.976545,"amplitude":0.019492,"marketValue":34162487737.33,"askSize":700,"bidSize":1,"askPrice":17.84,"bidPrice":17.49,"week52High":20.13,"week52Low":14.02,"changeRate5Day":0.025302,"changeRate20Day":-0.004467,"changeRate60Day":-0.06059,"changeRateWTD":0.007345,"changeRateMTD":0.009626,"changeRateQTD":0.009626,"changeRateYTD":0.033623,"amount":358907288.168316,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":23.460526,"pbRate":3.23723,"volumeRatio":1.146592,"committee":-0.997147,"roa":0.069917,"roe":0.155805,"changeRate5Min":0.002248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.046534,"floatMarketCap":33741692747.969997,"shortable":3,"shares":1916011651,"floatShares":1892411259,"hourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.83,"latestTime":"16:33 EDT","volume":141657,"amount":2525742.89343,"timestamp":1791837195922,"change":-0.03999999999999915,"changeRate":-0.0022434099831743774},"preHourTrading":{"tag":"盘前","latestPrice":17.63,"preClose":17.7,"latestTime":"09:26 EDT","volume":571,"amount":10091.429176,"timestamp":1791811565869,"change":-0.07000000000000028,"changeRate":-0.003954802259887022},"postHourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.83,"latestTime":"16:33 EDT","volume":141657,"amount":2525742.89343,"timestamp":1791837195922,"change":-0.03999999999999915,"changeRate":-0.0022434099831743774},"overnightTrading":{"tag":"夜盘","latestPrice":17.760000228881836,"preClose":17.700000762939453,"latestTime":"20261012 04:00 EDT","volume":17,"amount":298,"timestamp":1791792001645,"change":0.05999946594238281,"changeRate":0.003389800189614153},"impliedVol":0.3641,"impliedVolPercentile":0.745},{"symbol":"WTW","nameCN":"韦莱韬悦","changeRate":0.007325,"change":2.17,"latestPrice":298.43,"close":298.43,"volume":331840,"market":"US","high":299.6,"low":296.42,"preClose":296.26,"open":296.89,"turnoverRate":0.003586,"peRate":18.330264,"amplitude":0.010734,"marketValue":27715772158.91,"askSize":9,"bidSize":42,"askPrice":301.13,"bidPrice":296.4,"week52High":351.51,"week52Low":240.6146,"changeRate5Day":0.03582,"changeRate20Day":-0.078095,"changeRate60Day":0.01704,"changeRateWTD":0.007325,"changeRateMTD":0.035388,"changeRateQTD":0.035388,"changeRateYTD":-0.091814,"amount":98998389.853516,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":18.353629,"pbRate":3.605069,"volumeRatio":0.67193,"committee":0.647059,"roa":0.050794,"roe":0.197617,"changeRate5Min":-0.000268,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7625,"divideRate":0.012608,"floatMarketCap":27617010630,"shortable":3,"shares":92871937,"floatShares":92541000,"hourTrading":{"tag":"盘后","latestPrice":296.4,"preClose":298.43,"latestTime":"16:15 EDT","volume":8972,"amount":2677496.016,"timestamp":1791836133136,"change":-2.0300000000000296,"changeRate":-0.006802265187816337},"preHourTrading":{"tag":"盘前","latestPrice":296.4,"preClose":296.26,"latestTime":"06:37 EDT","volume":83,"amount":24622.50444,"timestamp":1791801449740,"change":0.13999999999998636,"changeRate":0.0004725578883412758},"postHourTrading":{"tag":"盘后","latestPrice":296.4,"preClose":298.43,"latestTime":"16:15 EDT","volume":8972,"amount":2677496.016,"timestamp":1791836133136,"change":-2.0300000000000296,"changeRate":-0.006802265187816337},"overnightTrading":{"tag":"夜盘","latestPrice":296.260009765625,"preClose":296.260009765625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3054,"impliedVolPercentile":0.5339}]}}}