美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.59

-1.3661-0.07%

涨家数：532

跌家数：465

平家数：22

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：41.05亿

成交额：5,242.33亿

市值：97.51万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北方信托公司 US NTRS	169.21	+0.59%	+1.00	107.51万	1.82亿	309.58亿
勃肯 US BIRK	33.85	+0.59%	+0.2000	139.49万	4,712.67万	55.85亿
美国美盛 US MOS	18.85	+0.59%	+0.1100	1,098.52万	2.06亿	59.83亿
金融ETF US XLF	55.05	+0.58%	+0.3200	1,964.19万	10.81亿	519.86亿
3M US MMM	160.89	+0.58%	+0.9300	241.59万	3.89亿	829.75亿
索尼 US SONY	24.26	+0.58%	+0.1400	289.69万	7,038.99万	1,417.27亿
Broadridge金融解决方案 US BR	166.41	+0.58%	+0.9600	42.12万	7,005.98万	187.88亿
Globe Life Inc. US GL	165.12	+0.58%	+0.9500	26.61万	4,403.16万	126.89亿
印度工业信贷投资银行 US IBN	28.05	+0.57%	+0.1600	281.82万	7,897.04万	1,006.10亿
荷美尔 US HRL	19.3	+0.57%	+0.1100	662.02万	1.27亿	106.17亿
阿莱恩斯西部银行 US WAL	74.69	+0.57%	+0.4200	73.61万	5,512.22万	81.17亿
CMS能源 US CMS	65.86	+0.57%	+0.3700	303.07万	1.99亿	206.52亿
百事可乐 US PEP	126.68	+0.56%	+0.7100	789.90万	10.00亿	1,732.15亿
Eversource Energy US ES	66.1	+0.56%	+0.3700	158.98万	1.05亿	248.00亿
信安金融 US PFG	107.84	+0.56%	+0.6000	94.20万	1.02亿	231.42亿
Coinbase Global, Inc. US COIN	180.39	+0.56%	+1.00	913.41万	16.47亿	476.37亿
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	37.17	+0.54%	+0.2000	2.62万	97.09万	3.88亿
L3Harris Technologies Inc US LHX	238.25	+0.54%	+1.28	107.69万	2.56亿	445.65亿
埃克西尔能源 US XEL	74.17	+0.54%	+0.3950	419.51万	3.11亿	462.73亿
公共事业指数ETF-SPDR US XLU	41.63	+0.53%	+0.2200	1,654.94万	6.87亿	241.14亿

1 ...14 15 16 17 18 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4105124567,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":524232507177.9406,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006885,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4105124590,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006885,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"NTRS","nameCN":"北方信托公司","changeRate":0.005945,"change":1,"latestPrice":169.21,"close":169.21,"volume":1075105,"market":"US","high":170.455,"low":168.63,"preClose":168.21,"open":168.95,"turnoverRate":0.006187,"peRate":14.536941,"amplitude":0.01085,"marketValue":30957984760,"askSize":98,"bidSize":42,"askPrice":171.12,"bidPrice":168.21,"week52High":195.78,"week52Low":121.12,"changeRate5Day":-0.008555,"changeRate20Day":-0.068791,"changeRate60Day":-0.083767,"changeRateWTD":0.005945,"changeRateMTD":-0.000886,"changeRateQTD":-0.000886,"changeRateYTD":0.238817,"amount":181866094.525986,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":19.282806,"pbRate":2.473334,"volumeRatio":0.973351,"committee":-0.4,"roa":0.012764,"roe":0.170655,"changeRate5Min":0.000355,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.018911,"floatMarketCap":29404234409.41,"shortable":3,"shares":182956000,"floatShares":173773621,"hourTrading":{"tag":"盘后","latestPrice":169.21,"preClose":169.21,"latestTime":"17:25 EDT","volume":16115,"amount":2726827.69095,"timestamp":1791840328592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.21,"preClose":168.21,"latestTime":"08:49 EDT","volume":136075,"amount":22889175.75,"timestamp":1791809375324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.21,"preClose":169.21,"latestTime":"17:25 EDT","volume":16115,"amount":2726827.69095,"timestamp":1791840328592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.2100067138672,"preClose":168.2100067138672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3222,"impliedVolPercentile":0.7211},{"symbol":"BIRK","nameCN":"勃肯","changeRate":0.005944,"change":0.2,"latestPrice":33.85,"close":33.85,"volume":1394914,"market":"US","high":34.0975,"low":33.105,"preClose":33.65,"open":33.72,"turnoverRate":0.021496,"peRate":16.1815,"amplitude":0.029495,"marketValue":5585250000,"askSize":500,"bidSize":40,"askPrice":34.5,"bidPrice":32.2,"week52High":50.73,"week52Low":29.93,"changeRate5Day":0.002369,"changeRate20Day":0.104044,"changeRate60Day":-0.236925,"changeRateWTD":0.005944,"changeRateMTD":0.044431,"changeRateQTD":0.044431,"changeRateYTD":-0.172372,"amount":47126716.97731,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":15.447585,"pbRate":1.993314,"volumeRatio":1.10995,"committee":-0.851852,"roa":0.067077,"roe":0.123606,"changeRate5Min":-0.003386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2196577275,"shortable":3,"shares":165000000,"floatShares":64891500,"hourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.85,"latestTime":"16:57 EDT","volume":17746,"amount":600677.43306,"timestamp":1791838642849,"change":-0.75,"changeRate":-0.022156573116691284},"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.65,"latestTime":"09:22 EDT","volume":52,"amount":1751.963044,"timestamp":1791811367737,"change":0.05000000000000426,"changeRate":0.0014858841010402456},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.85,"latestTime":"16:57 EDT","volume":17746,"amount":600677.43306,"timestamp":1791838642849,"change":-0.75,"changeRate":-0.022156573116691284},"overnightTrading":{"tag":"夜盘","latestPrice":33.650001525878906,"preClose":33.650001525878906,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.448,"impliedVolPercentile":0.0956},{"symbol":"MOS","nameCN":"美国美盛","changeRate":0.00587,"change":0.11,"latestPrice":18.85,"close":18.85,"volume":10985188,"market":"US","high":19,"low":18.413,"preClose":18.74,"open":18.81,"turnoverRate":0.036863,"peRate":0,"amplitude":0.031323,"marketValue":5983138481.45,"askSize":15,"bidSize":1,"askPrice":18.92,"bidPrice":18.72,"week52High":32.25,"week52Low":18.413,"changeRate5Day":-0.114608,"changeRate20Day":-0.247505,"changeRate60Day":-0.148215,"changeRateWTD":0.00587,"changeRateMTD":-0.12933,"changeRateQTD":-0.12933,"changeRateYTD":-0.217518,"amount":205642167.049904,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":11.117566,"pbRate":0.521911,"volumeRatio":1.000583,"committee":-0.875,"roa":0.012391,"roe":-0.050727,"changeRate5Min":-0.0037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.046684,"floatMarketCap":5617300000,"shortable":3,"shares":317407877,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.85,"latestTime":"17:11 EDT","volume":74415,"amount":1402701.9138,"timestamp":1791839509122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.74,"latestTime":"09:28 EDT","volume":6019,"amount":113246.317314,"timestamp":1791811722127,"change":0.07000000000000028,"changeRate":0.0037353255069370486},"postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.85,"latestTime":"17:11 EDT","volume":74415,"amount":1402701.9138,"timestamp":1791839509122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.8700008392334,"preClose":18.739999771118164,"latestTime":"20261012 04:00 EDT","volume":6270,"amount":117902,"timestamp":1791792001707,"change":0.13000106811523438,"changeRate":0.006937090165582087},"impliedVol":0.5499,"impliedVolPercentile":0.8287},{"symbol":"XLF","nameCN":"金融ETF","changeRate":0.005847,"change":0.32,"latestPrice":55.05,"close":55.05,"volume":19641850,"market":"US","high":55.17,"low":54.83,"preClose":54.73,"open":54.86,"turnoverRate":0.020799,"peRate":6.380744,"amplitude":0.006212,"marketValue":51986215756.35,"askSize":791,"bidSize":50,"askPrice":55.03,"bidPrice":55.01,"week52High":58.6,"week52Low":47.67,"changeRate5Day":0.021715,"changeRate20Day":-0.034719,"changeRate60Day":-0.021507,"changeRateWTD":0.005847,"changeRateMTD":0.030899,"changeRateQTD":0.030899,"changeRateYTD":0.005112,"amount":1081095534.175491,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.380744,"pbRate":1.078094,"volumeRatio":0.575732,"committee":-0.881094,"roa":0.009669,"roe":-0.001534,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8264,"divideRate":0.015012,"floatMarketCap":51986215756.35,"shortable":3,"shares":944345427,"floatShares":944345427,"hourTrading":{"tag":"盘后","latestPrice":55.0189,"preClose":55.05,"latestTime":"17:51 EDT","volume":1785923,"amount":98315196.880148,"timestamp":1791841915188,"change":-0.03109999999999502,"changeRate":-0.0005649409627610358},"preHourTrading":{"tag":"盘前","latestPrice":54.85,"preClose":54.73,"latestTime":"09:29 EDT","volume":16054,"amount":881096.145012,"timestamp":1791811758091,"change":0.12000000000000455,"changeRate":0.002192581765028404},"postHourTrading":{"tag":"盘后","latestPrice":55.0189,"preClose":55.05,"latestTime":"17:51 EDT","volume":1785923,"amount":98315196.880148,"timestamp":1791841915188,"change":-0.03109999999999502,"changeRate":-0.0005649409627610358},"overnightTrading":{"tag":"夜盘","latestPrice":54.88999938964844,"preClose":54.72999954223633,"latestTime":"20261012 04:00 EDT","volume":13462,"amount":738793,"timestamp":1791792001727,"change":0.15999984741210938,"changeRate":0.0029234395898109595},"impliedVol":0.2006,"impliedVolPercentile":0.4781},{"symbol":"MMM","nameCN":"3M","changeRate":0.005814,"change":0.93,"latestPrice":160.89,"close":160.89,"volume":2415909,"market":"US","high":162.56,"low":159.2069,"preClose":159.96,"open":159.5,"turnoverRate":0.004691,"peRate":28.618373,"amplitude":0.020962,"marketValue":82974579671.13,"askSize":99,"bidSize":99,"askPrice":161.46,"bidPrice":160.2,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.014094,"changeRate20Day":-0.006974,"changeRate60Day":0.006569,"changeRateWTD":0.005814,"changeRateMTD":-0.01986,"changeRateQTD":-0.01986,"changeRateYTD":0.004934,"amount":389032422.494751,"eps":5.621913,"lyrEps":6,"lyrPeRate":26.815,"pbRate":28.10792,"volumeRatio":0.954048,"committee":0,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000186,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018771,"floatMarketCap":82858350000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":160.55,"preClose":160.89,"latestTime":"17:49 EDT","volume":40206,"amount":6468859.13328,"timestamp":1791841749088,"change":-0.339999999999975,"changeRate":-0.0021132450742741937},"preHourTrading":{"tag":"盘前","latestPrice":159.17,"preClose":159.96,"latestTime":"09:23 EDT","volume":148819,"amount":23804935.44462,"timestamp":1791811392566,"change":-0.7900000000000205,"changeRate":-0.004938734683671045},"postHourTrading":{"tag":"盘后","latestPrice":160.55,"preClose":160.89,"latestTime":"17:49 EDT","volume":40206,"amount":6468859.13328,"timestamp":1791841749088,"change":-0.339999999999975,"changeRate":-0.0021132450742741937},"overnightTrading":{"tag":"夜盘","latestPrice":160.60000610351562,"preClose":159.9600067138672,"latestTime":"20261012 04:00 EDT","volume":72,"amount":11575,"timestamp":1791792001708,"change":0.6399993896484375,"changeRate":0.00400099626648087},"impliedVol":0.3297,"impliedVolPercentile":0.7649},{"symbol":"SONY","nameCN":"索尼","changeRate":0.005804,"change":0.14,"latestPrice":24.26,"close":24.26,"volume":2896883,"market":"US","high":24.445,"low":24.08,"preClose":24.12,"open":24.12,"turnoverRate":0.000499,"peRate":0,"amplitude":0.015133,"marketValue":141726920000,"askSize":10,"bidSize":1,"askPrice":24.5,"bidPrice":24.15,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.030586,"changeRate20Day":-0.008582,"changeRate60Day":0.148674,"changeRateWTD":0.005804,"changeRateMTD":0.031024,"changeRateQTD":0.031024,"changeRateYTD":-0.052344,"amount":70389933.853775,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016934,"volumeRatio":0.691275,"committee":-0.818182,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.000824,"earningDate":1793808000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.030503,"floatMarketCap":140780780000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.26,"latestTime":"17:51 EDT","volume":24662,"amount":598308.62839,"timestamp":1791841895164,"change":-0.020000000000003126,"changeRate":-0.0008244023083265921},"preHourTrading":{"tag":"盘前","latestPrice":24.2642,"preClose":24.12,"latestTime":"09:29 EDT","volume":2959,"amount":71216.075744,"timestamp":1791811751664,"change":0.14419999999999789,"changeRate":0.005978441127694771},"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.26,"latestTime":"17:51 EDT","volume":24662,"amount":598308.62839,"timestamp":1791841895164,"change":-0.020000000000003126,"changeRate":-0.0008244023083265921},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.1200008392334,"latestTime":"20261012 04:00 EDT","volume":3431,"amount":82705,"timestamp":1791792001739,"change":-0.010000228881835938,"changeRate":-0.00041460317304672917},"impliedVol":0.467,"impliedVolPercentile":0.9641},{"symbol":"BR","nameCN":"Broadridge金融解决方案","changeRate":0.005802,"change":0.96,"latestPrice":166.41,"close":166.41,"volume":421187,"market":"US","high":167.69,"low":165.21,"preClose":165.45,"open":166.23,"turnoverRate":0.003749,"peRate":17.334374,"amplitude":0.014989,"marketValue":18787694325.12,"askSize":100,"bidSize":40,"askPrice":167.78,"bidPrice":166.5,"week52High":236.02,"week52Low":133.831,"changeRate5Day":0.046077,"changeRate20Day":-0.04576,"changeRate60Day":0.110066,"changeRateWTD":0.005802,"changeRateMTD":0.032961,"changeRateQTD":0.032961,"changeRateYTD":-0.254335,"amount":70059781.307709,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.334375,"pbRate":6.614221,"volumeRatio":0.540705,"committee":-0.428571,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.023436,"floatMarketCap":18695629323.899998,"shortable":3,"shares":112900032,"floatShares":112346790,"hourTrading":{"tag":"盘后","latestPrice":166.8388,"preClose":166.41,"latestTime":"17:25 EDT","volume":10057,"amount":1673596.03042,"timestamp":1791840356222,"change":0.4287999999999954,"changeRate":0.00257676822306349},"preHourTrading":{"tag":"盘前","latestPrice":166.58,"preClose":165.45,"latestTime":"08:29 EDT","volume":70,"amount":11759.5324,"timestamp":1791808197106,"change":1.1300000000000239,"changeRate":0.006829857963131},"postHourTrading":{"tag":"盘后","latestPrice":166.8388,"preClose":166.41,"latestTime":"17:25 EDT","volume":10057,"amount":1673596.03042,"timestamp":1791840356222,"change":0.4287999999999954,"changeRate":0.00257676822306349},"overnightTrading":{"tag":"夜盘","latestPrice":165.4499969482422,"preClose":165.4499969482422,"latestTime":"20261012 04:00 EDT","volume":1,"amount":165,"timestamp":1791792001695,"change":0,"changeRate":0},"impliedVol":0.3783,"impliedVolPercentile":0.7769},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.005787,"change":0.95,"latestPrice":165.12,"close":165.12,"volume":266087,"market":"US","high":166.64,"low":164.52,"preClose":164.17,"open":165.01,"turnoverRate":0.003496,"peRate":10.950888,"amplitude":0.012913,"marketValue":12689372928,"askSize":100,"bidSize":104,"askPrice":168.23,"bidPrice":162.43,"week52High":191.55,"week52Low":127.845,"changeRate5Day":-0.004822,"changeRate20Day":-0.045108,"changeRate60Day":-0.1063,"changeRateWTD":0.005787,"changeRateMTD":-0.0032,"changeRateQTD":-0.0032,"changeRateYTD":0.180609,"amount":44031564.042313,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":11.735608,"pbRate":2.061364,"volumeRatio":0.579524,"committee":0.019608,"roa":0.033581,"roe":0.209454,"changeRate5Min":-0.000666,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.007267,"floatMarketCap":12568637184,"shortable":3,"shares":76849400,"floatShares":76118200,"hourTrading":{"tag":"盘后","latestPrice":165.12,"preClose":165.12,"latestTime":"17:07 EDT","volume":23630,"amount":3901785.8363,"timestamp":1791839247645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.24,"preClose":164.17,"latestTime":"09:29 EDT","volume":126,"amount":20590.62012,"timestamp":1791811799999,"change":-0.9299999999999784,"changeRate":-0.0056648595967593255},"postHourTrading":{"tag":"盘后","latestPrice":165.12,"preClose":165.12,"latestTime":"17:07 EDT","volume":23630,"amount":3901785.8363,"timestamp":1791839247645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.1699981689453,"preClose":164.1699981689453,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2699,"impliedVolPercentile":0.4701},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.005737,"change":0.16,"latestPrice":28.05,"close":28.05,"volume":2818227,"market":"US","high":28.11,"low":27.85,"preClose":27.89,"open":27.85,"turnoverRate":0.000789,"peRate":17.143905,"amplitude":0.009322,"marketValue":100609960809.6,"askSize":100,"bidSize":72,"askPrice":30.93,"bidPrice":27.5,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.010811,"changeRate20Day":-0.041353,"changeRate60Day":-0.05746,"changeRateWTD":0.005737,"changeRateMTD":0.018149,"changeRateQTD":0.018149,"changeRateYTD":-0.058725,"amount":78970403.938951,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.58828,"pbRate":0.026439,"volumeRatio":0.686761,"committee":-0.162791,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.001607,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.855615,"floatMarketCap":100194600000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.05,"latestTime":"17:47 EDT","volume":303098,"amount":8501903.143372,"timestamp":1791841669974,"change":0.4499999999999993,"changeRate":0.016042780748663076},"preHourTrading":{"tag":"盘前","latestPrice":28.31,"preClose":27.89,"latestTime":"09:19 EDT","volume":1118,"amount":31305.069926,"timestamp":1791811171299,"change":0.41999999999999815,"changeRate":0.01505916098960194},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.05,"latestTime":"17:47 EDT","volume":303098,"amount":8501903.143372,"timestamp":1791841669974,"change":0.4499999999999993,"changeRate":0.016042780748663076},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":27.889999389648438,"latestTime":"20261012 04:00 EDT","volume":1600,"amount":44858,"timestamp":1791792001770,"change":0.12000083923339844,"changeRate":0.004302647610596132},"impliedVol":0.1891,"impliedVolPercentile":0.1076},{"symbol":"HRL","nameCN":"荷美尔","changeRate":0.005732,"change":0.11,"latestPrice":19.3,"close":19.3,"volume":6620164,"market":"US","high":19.3,"low":19.0601,"preClose":19.19,"open":19.25,"turnoverRate":0.02282,"peRate":31.129032,"amplitude":0.012501,"marketValue":10617070793.5,"askSize":918,"bidSize":10,"askPrice":19.39,"bidPrice":19.24,"week52High":26.6,"week52Low":19.0601,"changeRate5Day":-0.038845,"changeRate20Day":-0.079198,"changeRate60Day":-0.239858,"changeRateWTD":0.005732,"changeRateMTD":-0.032096,"changeRateQTD":-0.032096,"changeRateYTD":-0.185654,"amount":127143140.688934,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":22.204607,"pbRate":1.353624,"volumeRatio":0.945256,"committee":-0.978448,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.004162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.060492,"floatMarketCap":5598985661.2,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.3,"latestTime":"17:51 EDT","volume":89889,"amount":1734538.59405,"timestamp":1791841863373,"change":0.08999999999999986,"changeRate":0.004663212435233153},"preHourTrading":{"tag":"盘前","latestPrice":19.22,"preClose":19.19,"latestTime":"09:24 EDT","volume":3358,"amount":64678.74022,"timestamp":1791811479686,"change":0.029999999999997584,"changeRate":0.001563314226159332},"postHourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.3,"latestTime":"17:51 EDT","volume":89889,"amount":1734538.59405,"timestamp":1791841863373,"change":0.08999999999999986,"changeRate":0.004663212435233153},"overnightTrading":{"tag":"夜盘","latestPrice":19.260000228881836,"preClose":19.190000534057617,"latestTime":"20261012 04:00 EDT","volume":1733,"amount":33396,"timestamp":1791792001656,"change":0.06999969482421875,"changeRate":0.003647717190001438},"impliedVol":0.2087,"impliedVolPercentile":0.0637},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":0.005655,"change":0.42,"latestPrice":74.69,"close":74.69,"volume":736137,"market":"US","high":75.46,"low":74.26,"preClose":74.27,"open":74.58,"turnoverRate":0.007136,"peRate":8.424139,"amplitude":0.016157,"marketValue":8116580374.98,"askSize":100,"bidSize":100,"askPrice":81.95,"bidPrice":68.14,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.017495,"changeRate20Day":-0.056706,"changeRate60Day":-0.092467,"changeRateWTD":0.005655,"changeRateMTD":-0.005459,"changeRateQTD":-0.005459,"changeRateYTD":-0.111574,"amount":55122211.73584,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.555556,"pbRate":1.075471,"volumeRatio":0.518635,"committee":0,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.000602,"earningDate":1792339200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021957,"floatMarketCap":7704838380.469999,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":74.69,"preClose":74.69,"latestTime":"16:59 EDT","volume":25118,"amount":1876063.29441,"timestamp":1791838795150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.69,"preClose":74.27,"latestTime":"08:22 EDT","volume":5,"amount":376.44,"timestamp":1791807766801,"change":0.4200000000000017,"changeRate":0.005655042412818119},"postHourTrading":{"tag":"盘后","latestPrice":74.69,"preClose":74.69,"latestTime":"16:59 EDT","volume":25118,"amount":1876063.29441,"timestamp":1791838795150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.31999969482422,"preClose":74.2699966430664,"latestTime":"20261012 04:00 EDT","volume":100,"amount":7619,"timestamp":1791792001756,"change":2.0500030517578125,"changeRate":0.027602035066864296},"impliedVol":0.4271,"impliedVolPercentile":0.6056},{"symbol":"CMS","nameCN":"CMS能源","changeRate":0.00565,"change":0.37,"latestPrice":65.86,"close":65.86,"volume":3030718,"market":"US","high":65.86,"low":65.04,"preClose":65.49,"open":65.58,"turnoverRate":0.009719,"peRate":19.777778,"amplitude":0.012521,"marketValue":20652190176.96,"askSize":210,"bidSize":214,"askPrice":66.46,"bidPrice":65.12,"week52High":80.36,"week52Low":62.285,"changeRate5Day":0.02858,"changeRate20Day":-0.014367,"changeRate60Day":-0.105771,"changeRateWTD":0.00565,"changeRateMTD":0.044071,"changeRateQTD":0.044071,"changeRateYTD":-0.058201,"amount":199049974.970688,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":18.684133,"pbRate":2.162533,"volumeRatio":0.798255,"committee":0.009434,"roa":0.029705,"roe":0.091584,"changeRate5Min":0.002588,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.033784,"floatMarketCap":20538290970.92,"shortable":3,"shares":313577136,"floatShares":311847722,"hourTrading":{"tag":"盘后","latestPrice":65.86,"preClose":65.86,"latestTime":"17:30 EDT","volume":159262,"amount":10488992.93107,"timestamp":1791840612581,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.89,"preClose":65.49,"latestTime":"09:29 EDT","volume":369,"amount":24345.846945,"timestamp":1791811747076,"change":0.4000000000000057,"changeRate":0.006107802717972297},"postHourTrading":{"tag":"盘后","latestPrice":65.86,"preClose":65.86,"latestTime":"17:30 EDT","volume":159262,"amount":10488992.93107,"timestamp":1791840612581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.31999969482422,"preClose":65.48999786376953,"latestTime":"20261012 04:00 EDT","volume":12,"amount":784,"timestamp":1791792001649,"change":-0.1699981689453125,"changeRate":-0.002595788280508696},"impliedVol":0.2375,"impliedVolPercentile":0.6016},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.005636,"change":0.71,"latestPrice":126.68,"close":126.68,"volume":7899003,"market":"US","high":127.23,"low":125.82,"preClose":125.97,"open":126.755,"turnoverRate":0.005785,"peRate":15.935397,"amplitude":0.011193,"marketValue":173214646654.96,"askSize":100,"bidSize":99,"askPrice":127,"bidPrice":126.87,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.008197,"changeRate20Day":-0.070852,"changeRate60Day":-0.076138,"changeRateWTD":0.005636,"changeRateMTD":-0.000316,"changeRateQTD":-0.000316,"changeRateYTD":-0.117336,"amount":999926986.70826,"eps":7.949598,"lyrEps":6,"lyrPeRate":21.113333,"pbRate":7.77026,"volumeRatio":0.597727,"committee":-0.005025,"roa":0.090169,"roe":0.521865,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8072,"divideRate":0.045841,"floatMarketCap":172964830908,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":126.9962,"preClose":126.68,"latestTime":"17:52 EDT","volume":739685,"amount":93716380.82765,"timestamp":1791841956270,"change":0.31619999999999493,"changeRate":0.002496053047047639},"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.97,"latestTime":"09:29 EDT","volume":39162,"amount":4941562.746228,"timestamp":1791811799999,"change":0.6800000000000068,"changeRate":0.00539811066126861},"postHourTrading":{"tag":"盘后","latestPrice":126.9962,"preClose":126.68,"latestTime":"17:52 EDT","volume":739685,"amount":93716380.82765,"timestamp":1791841956270,"change":0.31619999999999493,"changeRate":0.002496053047047639},"overnightTrading":{"tag":"夜盘","latestPrice":126.33000183105469,"preClose":125.97000122070312,"latestTime":"20261012 04:00 EDT","volume":6072,"amount":766972,"timestamp":1791792001738,"change":0.3600006103515625,"changeRate":0.0028578281087798902},"impliedVol":0.2065,"impliedVolPercentile":0.0199},{"symbol":"ES","nameCN":"Eversource Energy","changeRate":0.005629,"change":0.37,"latestPrice":66.1,"close":66.1,"volume":1589826,"market":"US","high":66.4,"low":65.46,"preClose":65.73,"open":65.83,"turnoverRate":0.004237,"peRate":17.117926,"amplitude":0.014301,"marketValue":24800002484.5,"askSize":210,"bidSize":213,"askPrice":66.53,"bidPrice":65.67,"week52High":76.57,"week52Low":62.72,"changeRate5Day":0.021796,"changeRate20Day":-0.032636,"changeRate60Day":-0.114179,"changeRateWTD":0.005629,"changeRateMTD":0.030237,"changeRateQTD":0.030237,"changeRateYTD":-0.018268,"amount":105129051.532059,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":14.495614,"pbRate":1.517732,"volumeRatio":0.617257,"committee":0.007092,"roa":0.033018,"roe":0.090162,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.046596,"floatMarketCap":24800002484.499996,"shortable":3,"shares":375189145,"floatShares":375189145,"hourTrading":{"tag":"盘后","latestPrice":66.1,"preClose":66.1,"latestTime":"17:21 EDT","volume":45434,"amount":3003187.4,"timestamp":1791840091464,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.76,"preClose":65.73,"latestTime":"08:25 EDT","volume":35,"amount":2296.48006,"timestamp":1791807952979,"change":0.030000000000001137,"changeRate":0.00045641259698769415},"postHourTrading":{"tag":"盘后","latestPrice":66.1,"preClose":66.1,"latestTime":"17:21 EDT","volume":45434,"amount":3003187.4,"timestamp":1791840091464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.7300033569336,"preClose":65.7300033569336,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2533,"impliedVolPercentile":0.3267},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.005595,"change":0.6,"latestPrice":107.84,"close":107.84,"volume":941956,"market":"US","high":108.638,"low":107.1,"preClose":107.24,"open":107.75,"turnoverRate":0.004441,"peRate":15.331811,"amplitude":0.014342,"marketValue":23142464000,"askSize":155,"bidSize":158,"askPrice":108.69,"bidPrice":106.95,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.028731,"changeRate20Day":-0.077502,"changeRate60Day":-0.05362,"changeRateWTD":0.005595,"changeRateMTD":-0.036799,"changeRateQTD":-0.036799,"changeRateYTD":0.222537,"amount":101598404.55014,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":20.540952,"pbRate":1.905859,"volumeRatio":0.723153,"committee":0.009585,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.000557,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.029581,"floatMarketCap":22874196471.04,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":107.89,"preClose":107.84,"latestTime":"16:40 EDT","volume":46916,"amount":5059421.44,"timestamp":1791837635485,"change":0.04999999999999716,"changeRate":0.0004636498516320211},"preHourTrading":{"tag":"盘前","latestPrice":107.77,"preClose":107.24,"latestTime":"09:13 EDT","volume":529,"amount":57912.10572,"timestamp":1791810810096,"change":0.5300000000000011,"changeRate":0.00494218575158524},"postHourTrading":{"tag":"盘后","latestPrice":107.89,"preClose":107.84,"latestTime":"16:40 EDT","volume":46916,"amount":5059421.44,"timestamp":1791837635485,"change":0.04999999999999716,"changeRate":0.0004636498516320211},"overnightTrading":{"tag":"夜盘","latestPrice":107.23999786376953,"preClose":107.23999786376953,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.207,"impliedVolPercentile":0.0837},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.005574,"change":1,"latestPrice":180.39,"close":180.39,"volume":9134127,"market":"US","high":184.23,"low":176.8,"preClose":179.39,"open":179.45,"turnoverRate":0.040596,"peRate":0,"amplitude":0.041418,"marketValue":47636519735.91,"askSize":1,"bidSize":25,"askPrice":180.25,"bidPrice":179.91,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.0416,"changeRate20Day":-0.05777,"changeRate60Day":0.148103,"changeRateWTD":0.005574,"changeRateMTD":-0.032294,"changeRateQTD":-0.032294,"changeRateYTD":-0.202308,"amount":1646740544.616486,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.561397,"pbRate":3.642029,"volumeRatio":1.038005,"committee":0.923077,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.005967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40587750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":180.22,"preClose":180.39,"latestTime":"17:53 EDT","volume":328265,"amount":59388653.352,"timestamp":1791842008572,"change":-0.1699999999999875,"changeRate":-0.0009424025722045984},"preHourTrading":{"tag":"盘前","latestPrice":179.51,"preClose":179.39,"latestTime":"09:29 EDT","volume":137088,"amount":24880879.77984,"timestamp":1791811799991,"change":0.12000000000000455,"changeRate":0.0006689336083393978},"postHourTrading":{"tag":"盘后","latestPrice":180.22,"preClose":180.39,"latestTime":"17:53 EDT","volume":328265,"amount":59388653.352,"timestamp":1791842008572,"change":-0.1699999999999875,"changeRate":-0.0009424025722045984},"overnightTrading":{"tag":"夜盘","latestPrice":183.63999938964844,"preClose":179.38999938964844,"latestTime":"20261012 04:00 EDT","volume":40028,"amount":7335410,"timestamp":1791792001763,"change":4.25,"changeRate":0.02369139870929306},"impliedVol":0.6862,"impliedVolPercentile":0.3187},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0.00541,"change":0.2,"latestPrice":37.17,"close":37.17,"volume":26157,"market":"US","high":37.17,"low":36.98,"preClose":36.97,"open":36.98,"turnoverRate":0.002505,"peRate":0,"amplitude":0.005139,"marketValue":388054800,"askSize":100,"bidSize":100,"askPrice":42.22,"bidPrice":32.29,"week52High":37.56,"week52Low":30.56,"changeRate5Day":0.014604,"changeRate20Day":0.00541,"changeRate60Day":0.046895,"changeRateWTD":0.00541,"changeRateMTD":0.025097,"changeRateQTD":0.025097,"changeRateYTD":0.160112,"amount":970941.026951,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5257,"divideRate":0.014143,"floatMarketCap":388054800,"shortable":3,"shares":10440000,"floatShares":10440000,"hourTrading":{"tag":"盘后","latestPrice":37.17,"preClose":37.17,"latestTime":"16:00 EDT","volume":2,"amount":74.34,"timestamp":1791835215141,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.17,"preClose":37.17,"latestTime":"16:00 EDT","volume":2,"amount":74.34,"timestamp":1791835215141,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LHX","nameCN":"L3Harris Technologies Inc","changeRate":0.005402,"change":1.28,"latestPrice":238.25,"close":238.25,"volume":1076905,"market":"US","high":238.39,"low":236.01,"preClose":236.97,"open":237.08,"turnoverRate":0.005821,"peRate":24.073199,"amplitude":0.010043,"marketValue":44565340797.75,"askSize":10,"bidSize":4,"askPrice":238.5,"bidPrice":238,"week52High":379.23,"week52Low":232.3427,"changeRate5Day":0.005784,"changeRate20Day":-0.042904,"changeRate60Day":-0.155172,"changeRateWTD":0.005402,"changeRateMTD":0.006208,"changeRateQTD":0.006208,"changeRateYTD":-0.188439,"amount":255817931.558609,"eps":9.896898,"lyrEps":8.569903,"lyrPeRate":27.800781,"pbRate":2.241492,"volumeRatio":0.966756,"committee":-0.428571,"roa":0.043835,"roe":0.093401,"changeRate5Min":0.001619,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.020567,"floatMarketCap":44076250000,"shortable":3,"shares":187052847,"floatShares":185000000,"hourTrading":{"tag":"盘后","latestPrice":238.25,"preClose":238.25,"latestTime":"17:49 EDT","volume":28102,"amount":6695196.96056,"timestamp":1791841741622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.5882,"preClose":236.97,"latestTime":"09:28 EDT","volume":737,"amount":175138.20368,"timestamp":1791811720956,"change":-0.38179999999999836,"changeRate":-0.0016111744102628956},"postHourTrading":{"tag":"盘后","latestPrice":238.25,"preClose":238.25,"latestTime":"17:49 EDT","volume":28102,"amount":6695196.96056,"timestamp":1791841741622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.85000610351562,"preClose":236.97000122070312,"latestTime":"20261012 04:00 EDT","volume":45,"amount":10683,"timestamp":1791792001743,"change":0.8800048828125,"changeRate":0.003713570824489735},"impliedVol":0.3288,"impliedVolPercentile":0.7689},{"symbol":"XEL","nameCN":"埃克西尔能源","changeRate":0.005354,"change":0.395,"latestPrice":74.17,"close":74.17,"volume":4195057,"market":"US","high":74.23,"low":73.36,"preClose":73.775,"open":73.76,"turnoverRate":0.006744,"peRate":20.33727,"amplitude":0.011793,"marketValue":46272943220.21,"askSize":45,"bidSize":197,"askPrice":74.29,"bidPrice":73.99,"week52High":84.23,"week52Low":68.72,"changeRate5Day":0.037488,"changeRate20Day":0.000135,"changeRate60Day":-0.058398,"changeRateWTD":0.005354,"changeRateMTD":0.052355,"changeRateQTD":0.052355,"changeRateYTD":0.004197,"amount":310686167.224121,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":21.687135,"pbRate":1.923471,"volumeRatio":0.686829,"committee":0.628099,"roa":0.023645,"roe":0.099204,"changeRate5Min":0.000742,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.031347,"floatMarketCap":46133740000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":74.17,"preClose":74.17,"latestTime":"17:21 EDT","volume":127029,"amount":9421740.93,"timestamp":1791840092222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.02,"preClose":73.775,"latestTime":"09:29 EDT","volume":1933,"amount":143067.38029,"timestamp":1791811799999,"change":0.24499999999999034,"changeRate":0.0033209081667230135},"postHourTrading":{"tag":"盘后","latestPrice":74.17,"preClose":74.17,"latestTime":"17:21 EDT","volume":127029,"amount":9421740.93,"timestamp":1791840092222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.95999908447266,"preClose":73.7750015258789,"latestTime":"20261012 04:00 EDT","volume":5,"amount":369,"timestamp":1791792001707,"change":0.18499755859375,"changeRate":0.002507591389596329},"impliedVol":0.3188,"impliedVolPercentile":0.9203},{"symbol":"XLU","nameCN":"公共事业指数ETF-SPDR","changeRate":0.005313,"change":0.22,"latestPrice":41.63,"close":41.63,"volume":16549419,"market":"US","high":41.64,"low":41.2,"preClose":41.41,"open":41.46,"turnoverRate":0.028571,"peRate":5.90653,"amplitude":0.010625,"marketValue":24114107561.6,"askSize":1505,"bidSize":10,"askPrice":41.63,"bidPrice":41.4,"week52High":47.8,"week52Low":39.03,"changeRate5Day":0.041531,"changeRate20Day":-0.004543,"changeRate60Day":-0.078371,"changeRateWTD":0.005313,"changeRateMTD":0.055527,"changeRateQTD":0.055527,"changeRateYTD":-0.02483,"amount":687303537.708366,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.982098,"pbRate":0.994429,"volumeRatio":0.456482,"committee":-0.986799,"roa":0.017317,"roe":0.17328,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.028648,"floatMarketCap":24114107561.600002,"shortable":3,"shares":579248320,"floatShares":579248320,"hourTrading":{"tag":"盘后","latestPrice":41.57,"preClose":41.63,"latestTime":"17:53 EDT","volume":63778,"amount":2654442.27334,"timestamp":1791841990314,"change":-0.060000000000002274,"changeRate":-0.0014412683161182385},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.41,"latestTime":"09:28 EDT","volume":11022,"amount":456754.54572,"timestamp":1791811682438,"change":0.09000000000000341,"changeRate":0.002173388070514451},"postHourTrading":{"tag":"盘后","latestPrice":41.57,"preClose":41.63,"latestTime":"17:53 EDT","volume":63778,"amount":2654442.27334,"timestamp":1791841990314,"change":-0.060000000000002274,"changeRate":-0.0014412683161182385},"overnightTrading":{"tag":"夜盘","latestPrice":41.47999954223633,"preClose":41.40999984741211,"latestTime":"20261012 04:00 EDT","volume":4785,"amount":198291,"timestamp":1791792001686,"change":0.06999969482421875,"changeRate":0.0016904055803466354},"impliedVol":0.1856,"impliedVolPercentile":0.49}]}}}