美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.59

-1.3661-0.07%

涨家数：532

跌家数：465

平家数：22

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：41.05亿

成交额：5,242.36亿

市值：97.51万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vici Properties US VICI	23.03	+0.66%	+0.1500	985.71万	2.27亿	253.58亿
安进 US AMGN	417.57	+0.65%	+2.70	172.00万	7.16亿	2,248.53亿
第一信托超值系列红利指数基金 US FVD	47.97	+0.65%	+0.3100	31.90万	1,527.46万	76.75亿
e.l.f. Beauty Inc. US ELF	109.94	+0.65%	+0.7100	104.98万	1.14亿	64.80亿
iShares Core Dividend Growth ETF US DGRO	77.79	+0.65%	+0.5000	108.70万	8,442.86万	433.37亿
繁德信息技术 US FIS	34.26	+0.65%	+0.2200	430.41万	1.47亿	176.23亿
赛默飞世尔 US TMO	662.24	+0.64%	+4.22	138.46万	9.13亿	2,460.12亿
易昆尼克斯 US EQIX	1032.6	+0.64%	+6.54	29.02万	2.99亿	1,013.87亿
沛齐 US PAYX	104.64	+0.63%	+0.6600	174.90万	1.83亿	372.10亿
InMode Ltd. US INMD	14.3	+0.63%	+0.0900	43.55万	621.48万	8.22亿
丹纳赫 US DHR	221.2	+0.63%	+1.39	300.33万	6.62亿	1,562.45亿
IDEX Corp US IEX	235.77	+0.63%	+1.48	47.71万	1.12亿	173.81亿
股息指数ETF-iShares Dow Jones US DVY	155.33	+0.63%	+0.9700	22.83万	3,539.62万	226.24亿
KKR & Co L.P. US KKR	91.51	+0.62%	+0.5600	580.56万	5.31亿	821.64亿
爱迪生国际 US EIX	55.64	+0.61%	+0.3400	364.06万	2.03亿	214.10亿
BridgeBio Pharma, Inc. US BBIO	65.75	+0.61%	+0.4000	177.89万	1.17亿	128.74亿
KeyCorp US KEY	20.09	+0.60%	+0.1200	1,202.27万	2.42亿	215.37亿
纽柯钢铁 US NUE	251.83	+0.60%	+1.50	79.68万	2.01亿	571.34亿
比特币ETF-Grayscale US GBTC	63.92	+0.60%	+0.3800	74.88万	4,792.88万	104.27亿
美国合众银行 US USB	57.42	+0.60%	+0.3400	542.31万	3.12亿	892.56亿

1 ...13 14 15 16 17 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4105142050,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":524236301426.1777,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006885,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4105142050,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006885,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.006556,"change":0.15,"latestPrice":23.03,"close":23.03,"volume":9857074,"market":"US","high":23.085,"low":22.785,"preClose":22.88,"open":22.91,"turnoverRate":0.008978,"peRate":8.926357,"amplitude":0.013112,"marketValue":25357876706.61,"askSize":17,"bidSize":20,"askPrice":23.1,"bidPrice":23.08,"week52High":31.69,"week52Low":22.425,"changeRate5Day":0.022193,"changeRate20Day":-0.080272,"changeRate60Day":-0.14291,"changeRateWTD":0.006556,"changeRateMTD":0.002612,"changeRateQTD":0.002612,"changeRateYTD":-0.18101,"amount":226742520.190315,"eps":2.58,"lyrEps":2.61,"lyrPeRate":8.823755,"pbRate":0.869291,"volumeRatio":0.941234,"committee":0.081081,"roa":0.048175,"roe":0.098486,"changeRate5Min":0.000652,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.078172,"floatMarketCap":25284556095.61,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.03,"latestTime":"17:53 EDT","volume":147477,"amount":3396543.081954,"timestamp":1791842020583,"change":0.04999999999999716,"changeRate":0.002171081198436698},"preHourTrading":{"tag":"盘前","latestPrice":22.88,"preClose":22.88,"latestTime":"09:29 EDT","volume":15394,"amount":352834.63638,"timestamp":1791811799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.03,"latestTime":"17:53 EDT","volume":147477,"amount":3396543.081954,"timestamp":1791842020583,"change":0.04999999999999716,"changeRate":0.002171081198436698},"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":22.8799991607666,"latestTime":"20261012 04:00 EDT","volume":1678,"amount":38541,"timestamp":1791792001696,"change":0.1100006103515625,"changeRate":0.00480771916024305},"impliedVol":0.2273,"impliedVolPercentile":0.3108},{"symbol":"AMGN","nameCN":"安进","changeRate":0.006508,"change":2.7,"latestPrice":417.57,"close":417.57,"volume":1720000,"market":"US","high":417.76,"low":413.44,"preClose":414.87,"open":416.12,"turnoverRate":0.003203,"peRate":25.936024,"amplitude":0.010413,"marketValue":224853373789.47,"askSize":1,"bidSize":1,"askPrice":418.4,"bidPrice":416.3,"week52High":447.03,"week52Low":288,"changeRate5Day":0.036205,"changeRate20Day":0.094548,"changeRate60Day":0.139998,"changeRateWTD":0.006508,"changeRateMTD":-0.009347,"changeRateQTD":-0.009347,"changeRateYTD":0.275763,"amount":716395642.089844,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.344343,"pbRate":19.237968,"volumeRatio":0.698639,"committee":0,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000144,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023469,"floatMarketCap":224232846396.38998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":417.251,"preClose":417.57,"latestTime":"17:39 EDT","volume":302262,"amount":126215519.15904,"timestamp":1791841178019,"change":-0.3190000000000168,"changeRate":-0.0007639437699068823},"preHourTrading":{"tag":"盘前","latestPrice":415.5,"preClose":414.87,"latestTime":"09:29 EDT","volume":69128,"amount":28680303.69704,"timestamp":1791811799999,"change":0.6299999999999955,"changeRate":0.0015185479788849409},"postHourTrading":{"tag":"盘后","latestPrice":417.251,"preClose":417.57,"latestTime":"17:39 EDT","volume":302262,"amount":126215519.15904,"timestamp":1791841178019,"change":-0.3190000000000168,"changeRate":-0.0007639437699068823},"overnightTrading":{"tag":"夜盘","latestPrice":416.2200012207031,"preClose":414.8699951171875,"latestTime":"20261012 04:00 EDT","volume":31,"amount":12835,"timestamp":1791792001755,"change":1.350006103515625,"changeRate":0.0032540461334984987},"impliedVol":0.345,"impliedVolPercentile":0.8765},{"symbol":"FVD","nameCN":"第一信托超值系列红利指数基金","changeRate":0.006504,"change":0.31,"latestPrice":47.97,"close":47.97,"volume":318956,"market":"US","high":48.005,"low":47.7,"preClose":47.66,"open":47.72,"turnoverRate":0.001994,"peRate":10.895596,"amplitude":0.006399,"marketValue":7674762705.48,"askSize":27,"bidSize":100,"askPrice":51.5,"bidPrice":43.48,"week52High":51.41,"week52Low":44.63,"changeRate5Day":0.017391,"changeRate20Day":-0.02599,"changeRate60Day":-0.032863,"changeRateWTD":0.006504,"changeRateMTD":0.022596,"changeRateQTD":0.022596,"changeRateYTD":0.041016,"amount":15274550.784164,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.447606,"pbRate":0.956169,"volumeRatio":0.550584,"committee":0.574803,"roa":0.014857,"roe":0.099797,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1173,"divideRate":0.023292,"floatMarketCap":7674762705.48,"shortable":3,"shares":159990884,"floatShares":159990884,"hourTrading":{"tag":"盘后","latestPrice":47.97,"preClose":47.97,"latestTime":"16:10 EDT","volume":11,"amount":527.240032,"timestamp":1791835804424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.69,"preClose":47.66,"latestTime":"07:16 EDT","volume":1003,"amount":47833.74201,"timestamp":1791803809398,"change":0.030000000000001137,"changeRate":0.000629458665547653},"postHourTrading":{"tag":"盘后","latestPrice":47.97,"preClose":47.97,"latestTime":"16:10 EDT","volume":11,"amount":527.240032,"timestamp":1791835804424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.65999984741211,"preClose":47.65999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.0065,"change":0.71,"latestPrice":109.94,"close":109.94,"volume":1049752,"market":"US","high":110.21,"low":105.825,"preClose":109.23,"open":108.94,"turnoverRate":0.018407,"peRate":110.506012,"amplitude":0.040145,"marketValue":6479538287.54,"askSize":45,"bidSize":2,"askPrice":110.05,"bidPrice":109.65,"week52High":147,"week52Low":48.82,"changeRate5Day":0.059663,"changeRate20Day":0.136213,"changeRate60Day":0.491926,"changeRateWTD":0.0065,"changeRateMTD":0.088838,"changeRateQTD":0.088838,"changeRateYTD":0.445818,"amount":114422271.219421,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":249.863636,"pbRate":5.543326,"volumeRatio":0.955501,"committee":-0.914894,"roa":0.051414,"roe":0.060398,"changeRate5Min":0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6269741104.82,"shortable":3,"shares":58937041,"floatShares":57028753,"hourTrading":{"tag":"盘后","latestPrice":109.82,"preClose":109.94,"latestTime":"17:51 EDT","volume":11311,"amount":1243499.951975,"timestamp":1791841897985,"change":-0.12000000000000455,"changeRate":-0.001091504456976574},"preHourTrading":{"tag":"盘前","latestPrice":109.57,"preClose":109.23,"latestTime":"09:27 EDT","volume":1907,"amount":208952.77422,"timestamp":1791811656118,"change":0.3399999999999892,"changeRate":0.0031126979767462162},"postHourTrading":{"tag":"盘后","latestPrice":109.82,"preClose":109.94,"latestTime":"17:51 EDT","volume":11311,"amount":1243499.951975,"timestamp":1791841897985,"change":-0.12000000000000455,"changeRate":-0.001091504456976574},"overnightTrading":{"tag":"夜盘","latestPrice":109.58000183105469,"preClose":109.2300033569336,"latestTime":"20261012 04:00 EDT","volume":160,"amount":17501,"timestamp":1791792001770,"change":0.34999847412109375,"changeRate":0.0032042338493517668},"impliedVol":0.6864,"impliedVolPercentile":0.5498},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.006469,"change":0.5,"latestPrice":77.79,"close":77.79,"volume":1087038,"market":"US","high":77.79,"low":77.46,"preClose":77.29,"open":77.48,"turnoverRate":0.001951,"peRate":0,"amplitude":0.00427,"marketValue":43336809000,"askSize":100,"bidSize":3,"askPrice":77.8,"bidPrice":77.62,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":0.022745,"changeRate20Day":-0.005243,"changeRate60Day":0.008426,"changeRateWTD":0.006469,"changeRateMTD":0.031834,"changeRateQTD":0.031834,"changeRateYTD":0.12057,"amount":84428613.954987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843942,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4915,"divideRate":0.019173,"floatMarketCap":43336809000,"shortable":3,"shares":557100000,"floatShares":557100000,"hourTrading":{"tag":"盘后","latestPrice":77.7999,"preClose":77.79,"latestTime":"17:50 EDT","volume":192,"amount":14932.63488,"timestamp":1791841810103,"change":0.009899999999987585,"changeRate":0.00012726571538742234},"preHourTrading":{"tag":"盘前","latestPrice":77.45,"preClose":77.29,"latestTime":"09:28 EDT","volume":1005,"amount":77992.2813,"timestamp":1791811716516,"change":0.1599999999999966,"changeRate":0.0020701255013584755},"postHourTrading":{"tag":"盘后","latestPrice":77.7999,"preClose":77.79,"latestTime":"17:50 EDT","volume":192,"amount":14932.63488,"timestamp":1791841810103,"change":0.009899999999987585,"changeRate":0.00012726571538742234},"overnightTrading":{"tag":"夜盘","latestPrice":77.41000366210938,"preClose":77.29000091552734,"latestTime":"20261012 04:00 EDT","volume":135,"amount":10451,"timestamp":1791792001581,"change":0.12000274658203125,"changeRate":0.0015526296436868465},"impliedVol":0.0478,"impliedVolPercentile":0.004},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":0.006463,"change":0.22,"latestPrice":34.26,"close":34.26,"volume":4304135,"market":"US","high":34.315,"low":33.65,"preClose":34.04,"open":34.08,"turnoverRate":0.008367,"peRate":5.272314,"amplitude":0.019536,"marketValue":17623470350.88,"askSize":27,"bidSize":400,"askPrice":34.5,"bidPrice":33.8,"week52High":69.04,"week52Low":32.095,"changeRate5Day":0.02025,"changeRate20Day":-0.102672,"changeRate60Day":-0.182534,"changeRateWTD":0.006463,"changeRateMTD":0.041337,"changeRateQTD":0.041337,"changeRateYTD":-0.484502,"amount":146695995.068245,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":46.931507,"pbRate":1.098857,"volumeRatio":0.643071,"committee":0.873536,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.049037,"floatMarketCap":17623470350.879997,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":33.8697,"preClose":34.26,"latestTime":"17:26 EDT","volume":65328,"amount":2238058.429104,"timestamp":1791840419441,"change":-0.3902999999999963,"changeRate":-0.011392294220665393},"preHourTrading":{"tag":"盘前","latestPrice":34.39,"preClose":34.04,"latestTime":"09:27 EDT","volume":1779,"amount":60930.547194,"timestamp":1791811634966,"change":0.3500000000000014,"changeRate":0.01028202115158641},"postHourTrading":{"tag":"盘后","latestPrice":33.8697,"preClose":34.26,"latestTime":"17:26 EDT","volume":65328,"amount":2238058.429104,"timestamp":1791840419441,"change":-0.3902999999999963,"changeRate":-0.011392294220665393},"overnightTrading":{"tag":"夜盘","latestPrice":34.18000030517578,"preClose":34.040000915527344,"latestTime":"20261012 04:00 EDT","volume":355,"amount":12078,"timestamp":1791792001740,"change":0.1399993896484375,"changeRate":0.004112790419596516},"impliedVol":0.4752,"impliedVolPercentile":0.7769},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.006413,"change":4.22,"latestPrice":662.24,"close":662.24,"volume":1384645,"market":"US","high":662.54,"low":652.5001,"preClose":658.02,"open":657.23,"turnoverRate":0.00375,"peRate":35.636795,"amplitude":0.015258,"marketValue":246011725746.56,"askSize":30,"bidSize":21,"askPrice":664.83,"bidPrice":648.25,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.021455,"changeRate20Day":0.079235,"changeRate60Day":0.24369,"changeRateWTD":0.006413,"changeRateMTD":-0.018976,"changeRateQTD":-0.018976,"changeRateYTD":0.142877,"amount":913071286.975098,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.241122,"pbRate":4.670015,"volumeRatio":0.637228,"committee":-0.176471,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.004475,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002718,"floatMarketCap":244513258742.56,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":662.24,"preClose":662.24,"latestTime":"17:21 EDT","volume":59731,"amount":39556187.55473,"timestamp":1791840091594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":656.49,"preClose":658.02,"latestTime":"09:29 EDT","volume":41800,"amount":27505022.82,"timestamp":1791811790094,"change":-1.5299999999999727,"changeRate":-0.0023251572900519326},"postHourTrading":{"tag":"盘后","latestPrice":662.24,"preClose":662.24,"latestTime":"17:21 EDT","volume":59731,"amount":39556187.55473,"timestamp":1791840091594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":659,"preClose":658.02001953125,"latestTime":"20261012 04:00 EDT","volume":36,"amount":23673,"timestamp":1791792001706,"change":0.97998046875,"changeRate":0.001489286708097579},"impliedVol":0.3809,"impliedVolPercentile":0.9163},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.006374,"change":6.54,"latestPrice":1032.6,"close":1032.6,"volume":290240,"market":"US","high":1034.83,"low":1014.88,"preClose":1026.06,"open":1014.88,"turnoverRate":0.002956,"peRate":66.447877,"amplitude":0.019443,"marketValue":101386944142.8,"askSize":25,"bidSize":25,"askPrice":1034.1,"bidPrice":1030.27,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.00895,"changeRate20Day":0.033923,"changeRate60Day":0.012353,"changeRateWTD":0.006374,"changeRateMTD":0.020779,"changeRateQTD":0.020779,"changeRateYTD":0.34776,"amount":299060610.429688,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.043605,"pbRate":7.049572,"volumeRatio":0.659962,"committee":0,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000271,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019078,"floatMarketCap":101386944142.79999,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1032.6,"preClose":1032.6,"latestTime":"17:42 EDT","volume":13522,"amount":13962727.9548,"timestamp":1791841352645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1021.74,"preClose":1026.06,"latestTime":"09:29 EDT","volume":132,"amount":134858.295,"timestamp":1791811799984,"change":-4.319999999999936,"changeRate":-0.004210280100578852},"postHourTrading":{"tag":"盘后","latestPrice":1032.6,"preClose":1032.6,"latestTime":"17:42 EDT","volume":13522,"amount":13962727.9548,"timestamp":1791841352645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1025.75,"preClose":1026.06005859375,"latestTime":"20261012 04:00 EDT","volume":1,"amount":1026,"timestamp":1791792001661,"change":-0.31005859375,"changeRate":-0.00030218366961379023},"impliedVol":0.3776,"impliedVolPercentile":0.9163},{"symbol":"PAYX","nameCN":"沛齐","changeRate":0.006347,"change":0.66,"latestPrice":104.64,"close":104.64,"volume":1748963,"market":"US","high":104.9931,"low":103.7401,"preClose":103.98,"open":104.52,"turnoverRate":0.005484,"peRate":20.755592,"amplitude":0.01205,"marketValue":37209984000,"askSize":99,"bidSize":99,"askPrice":105.07,"bidPrice":104.33,"week52High":129.24,"week52Low":85.45,"changeRate5Day":0.048707,"changeRate20Day":-0.117037,"changeRate60Day":-0.085235,"changeRateWTD":0.006347,"changeRateMTD":0.062335,"changeRateQTD":0.062335,"changeRateYTD":-0.067213,"amount":182818499.796242,"eps":5.041533,"lyrEps":4.89,"lyrPeRate":21.398773,"pbRate":10.041825,"volumeRatio":0.687053,"committee":0,"roa":0.101895,"roe":0.470551,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.544,"divideRate":0.043425,"floatMarketCap":33372220649.28,"shortable":3,"shares":355600000,"floatShares":318924127,"hourTrading":{"tag":"盘后","latestPrice":104.64,"preClose":104.64,"latestTime":"16:39 EDT","volume":76935,"amount":8050478.4,"timestamp":1791837594371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.08,"preClose":103.98,"latestTime":"09:25 EDT","volume":284,"amount":29608.228584,"timestamp":1791811500115,"change":0.09999999999999432,"changeRate":0.0009617234083477044},"postHourTrading":{"tag":"盘后","latestPrice":104.64,"preClose":104.64,"latestTime":"16:39 EDT","volume":76935,"amount":8050478.4,"timestamp":1791837594371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.9800033569336,"preClose":103.9800033569336,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2792,"impliedVolPercentile":0.1474},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.006334,"change":0.09,"latestPrice":14.3,"close":14.3,"volume":435533,"market":"US","high":14.31,"low":14.18,"preClose":14.21,"open":14.22,"turnoverRate":0.009074,"peRate":11.74759,"amplitude":0.009148,"marketValue":821975440,"askSize":100,"bidSize":1000,"askPrice":15.58,"bidPrice":14.34,"week52High":16.67,"week52Low":12.72,"changeRate5Day":0.012031,"changeRate20Day":-0.039624,"changeRate60Day":-0.07563,"changeRateWTD":0.006334,"changeRateMTD":0.009174,"changeRateQTD":0.009174,"changeRateYTD":-0.026549,"amount":6214836.385711,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.000007,"pbRate":1.306519,"volumeRatio":0.988375,"committee":0.818182,"roa":0.06165,"roe":0.123275,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":686348520,"shortable":3,"shares":57480800,"floatShares":47996400,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.3,"latestTime":"17:28 EDT","volume":15189,"amount":217327.508013,"timestamp":1791840530991,"change":0.1999999999999993,"changeRate":0.013986013986013936},"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":14.21,"latestTime":"09:29 EDT","volume":37,"amount":529.519987,"timestamp":1791811799986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.3,"latestTime":"17:28 EDT","volume":15189,"amount":217327.508013,"timestamp":1791840530991,"change":0.1999999999999993,"changeRate":0.013986013986013936},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4916,"impliedVolPercentile":0.9562},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.006324,"change":1.39,"latestPrice":221.2,"close":221.2,"volume":3003334,"market":"US","high":221.42,"low":219.11,"preClose":219.81,"open":220.72,"turnoverRate":0.004692,"peRate":39.257158,"amplitude":0.010509,"marketValue":156244523335.6,"askSize":20,"bidSize":64,"askPrice":222.9,"bidPrice":218.27,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.000045,"changeRate20Day":0.088315,"changeRate60Day":0.085218,"changeRateWTD":0.006324,"changeRateMTD":-0.00158,"changeRateQTD":-0.00158,"changeRateYTD":-0.033724,"amount":662322127.101502,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.621818,"pbRate":2.971502,"volumeRatio":0.753158,"committee":0.52381,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.003175,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4507,"divideRate":0.006558,"floatMarketCap":141602354793.19998,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":221.04,"preClose":221.2,"latestTime":"17:38 EDT","volume":41945,"amount":9277442.0784,"timestamp":1791841127100,"change":-0.1599999999999966,"changeRate":-0.0007233273056057712},"preHourTrading":{"tag":"盘前","latestPrice":219.39,"preClose":219.81,"latestTime":"09:26 EDT","volume":263,"amount":57908.0238,"timestamp":1791811579739,"change":-0.4200000000000159,"changeRate":-0.0019107410945817566},"postHourTrading":{"tag":"盘后","latestPrice":221.04,"preClose":221.2,"latestTime":"17:38 EDT","volume":41945,"amount":9277442.0784,"timestamp":1791841127100,"change":-0.1599999999999966,"changeRate":-0.0007233273056057712},"overnightTrading":{"tag":"夜盘","latestPrice":219.8000030517578,"preClose":219.80999755859375,"latestTime":"20261012 04:00 EDT","volume":64,"amount":14067,"timestamp":1791792001686,"change":-0.0099945068359375,"changeRate":-0.00004546884558002559},"impliedVol":0.4383,"impliedVolPercentile":0.996},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.006317,"change":1.48,"latestPrice":235.77,"close":235.77,"volume":477135,"market":"US","high":236.22,"low":233.075,"preClose":234.29,"open":233.41,"turnoverRate":0.006488,"peRate":33.915567,"amplitude":0.013424,"marketValue":17380939879.92,"askSize":99,"bidSize":99,"askPrice":236.39,"bidPrice":234.96,"week52High":243.7954,"week52Low":159.27,"changeRate5Day":0.00204,"changeRate20Day":0.061358,"changeRate60Day":0.048146,"changeRateWTD":0.006317,"changeRateMTD":0.03417,"changeRateQTD":0.03417,"changeRateYTD":0.324997,"amount":112242186.486282,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":36.781591,"pbRate":4.336562,"volumeRatio":0.698258,"committee":0,"roa":0.068402,"roe":0.129549,"changeRate5Min":0.001137,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012215,"floatMarketCap":17339574033.420002,"shortable":3,"shares":73719896,"floatShares":73544446,"hourTrading":{"tag":"盘后","latestPrice":235.77,"preClose":235.77,"latestTime":"16:20 EDT","volume":11294,"amount":2662786.38,"timestamp":1791836400032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.15,"preClose":234.29,"latestTime":"08:20 EDT","volume":2,"amount":466.3,"timestamp":1791807641570,"change":-1.1399999999999864,"changeRate":-0.004865764650646576},"postHourTrading":{"tag":"盘后","latestPrice":235.77,"preClose":235.77,"latestTime":"16:20 EDT","volume":11294,"amount":2662786.38,"timestamp":1791836400032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.52999877929688,"preClose":234.2899932861328,"latestTime":"20261012 04:00 EDT","volume":93,"amount":21949,"timestamp":1791792001748,"change":2.2400054931640625,"changeRate":0.009560824437040283},"impliedVol":0.2756,"impliedVolPercentile":0.5618},{"symbol":"DVY","nameCN":"股息指数ETF-iShares Dow Jones","changeRate":0.006284,"change":0.97,"latestPrice":155.33,"close":155.33,"volume":228337,"market":"US","high":155.39,"low":154.47,"preClose":154.36,"open":154.67,"turnoverRate":0.001568,"peRate":11.147671,"amplitude":0.00596,"marketValue":22623814500,"askSize":99,"bidSize":99,"askPrice":155.79,"bidPrice":154.98,"week52High":167.06,"week52Low":137.16,"changeRate5Day":0.014566,"changeRate20Day":-0.043417,"changeRate60Day":-0.040166,"changeRateWTD":0.006284,"changeRateMTD":0.021437,"changeRateQTD":0.021437,"changeRateYTD":0.100538,"amount":35396234.799744,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":4.844063,"pbRate":0.98982,"volumeRatio":0.846205,"committee":0,"roa":0.023567,"roe":0.225371,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3409,"divideRate":0.034384,"floatMarketCap":22623814500,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.33,"latestTime":"16:34 EDT","volume":149,"amount":23143.84071,"timestamp":1791837257166,"change":-0.3300000000000125,"changeRate":-0.0021245091096376264},"preHourTrading":{"tag":"盘前","latestPrice":154.5408,"preClose":154.36,"latestTime":"09:19 EDT","volume":30,"amount":4638.1923,"timestamp":1791811195244,"change":0.18079999999997654,"changeRate":0.0011712878984191275},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.33,"latestTime":"16:34 EDT","volume":149,"amount":23143.84071,"timestamp":1791837257166,"change":-0.3300000000000125,"changeRate":-0.0021245091096376264},"overnightTrading":{"tag":"夜盘","latestPrice":154.36000061035156,"preClose":154.36000061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1076,"impliedVolPercentile":0.1036},{"symbol":"KKR","nameCN":"KKR & Co L.P.","changeRate":0.006157,"change":0.56,"latestPrice":91.51,"close":91.51,"volume":5805594,"market":"US","high":92.14,"low":90.46,"preClose":90.95,"open":90.62,"turnoverRate":0.008405,"peRate":29.207894,"amplitude":0.018472,"marketValue":82164352830.91,"askSize":14,"bidSize":50,"askPrice":93.8,"bidPrice":91,"week52High":144.84,"week52Low":82.67,"changeRate5Day":0.01723,"changeRate20Day":-0.105212,"changeRate60Day":-0.093422,"changeRateWTD":0.006157,"changeRateMTD":0.0023,"changeRateQTD":0.0023,"changeRateYTD":-0.282162,"amount":530712489.833954,"eps":3.133057,"lyrEps":2.34,"lyrPeRate":39.106838,"pbRate":2.882556,"volumeRatio":1.150357,"committee":0.5625,"roa":0.01386,"roe":0.072802,"changeRate5Min":0.000875,"earningDate":1794153600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.008305,"floatMarketCap":63211169958.66,"shortable":3,"shares":897872941,"floatShares":690756966,"hourTrading":{"tag":"盘后","latestPrice":91.51,"preClose":91.51,"latestTime":"17:30 EDT","volume":258948,"amount":23696331.48,"timestamp":1791840611902,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.13,"preClose":90.95,"latestTime":"09:26 EDT","volume":1386,"amount":127196.52561,"timestamp":1791811617174,"change":0.1799999999999926,"changeRate":0.001979109400769572},"postHourTrading":{"tag":"盘后","latestPrice":91.51,"preClose":91.51,"latestTime":"17:30 EDT","volume":258948,"amount":23696331.48,"timestamp":1791840611902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.33000183105469,"preClose":90.94999694824219,"latestTime":"20261012 04:00 EDT","volume":97,"amount":8843,"timestamp":1791792001769,"change":0.3800048828125,"changeRate":0.004178173673043146},"impliedVol":0.4446,"impliedVolPercentile":0.5936},{"symbol":"EIX","nameCN":"爱迪生国际","changeRate":0.006148,"change":0.34,"latestPrice":55.64,"close":55.64,"volume":3640578,"market":"US","high":55.925,"low":55.0159,"preClose":55.3,"open":55.56,"turnoverRate":0.009478,"peRate":5.743436,"amplitude":0.016439,"marketValue":21409551795.84,"askSize":40,"bidSize":600,"askPrice":55.8,"bidPrice":55.39,"week52High":81.62,"week52Low":51.1,"changeRate5Day":0.025811,"changeRate20Day":-0.00873,"changeRate60Day":-0.283267,"changeRateWTD":0.006148,"changeRateMTD":0.035548,"changeRateQTD":0.035548,"changeRateYTD":-0.072976,"amount":202512567.454147,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.817316,"pbRate":1.22719,"volumeRatio":0.674372,"committee":0.875,"roa":0.040922,"roe":0.197344,"changeRate5Min":0.000539,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4602,"divideRate":0.062189,"floatMarketCap":21370819567.76,"shortable":3,"shares":384787056,"floatShares":384090934,"hourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.64,"latestTime":"17:46 EDT","volume":50956,"amount":2835190.464188,"timestamp":1791841565417,"change":-0.09000000000000341,"changeRate":-0.0016175413371675668},"preHourTrading":{"tag":"盘前","latestPrice":55.31,"preClose":55.3,"latestTime":"08:51 EDT","volume":780,"amount":43114.65912,"timestamp":1791809493542,"change":0.010000000000005116,"changeRate":0.00018083182640153916},"postHourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.64,"latestTime":"17:46 EDT","volume":50956,"amount":2835190.464188,"timestamp":1791841565417,"change":-0.09000000000000341,"changeRate":-0.0016175413371675668},"overnightTrading":{"tag":"夜盘","latestPrice":55.310001373291016,"preClose":55.29999923706055,"latestTime":"20261012 04:00 EDT","volume":172,"amount":9510,"timestamp":1791792001563,"change":0.01000213623046875,"changeRate":0.0001808704587425309},"impliedVol":0.4176,"impliedVolPercentile":0.9004},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.006121,"change":0.4,"latestPrice":65.75,"close":65.75,"volume":1778921,"market":"US","high":66.415,"low":65.2,"preClose":65.35,"open":65.35,"turnoverRate":0.010652,"peRate":0,"amplitude":0.018592,"marketValue":12874260411.5,"askSize":100,"bidSize":15,"askPrice":66.4,"bidPrice":65.01,"week52High":93.415,"week52Low":52.75,"changeRate5Day":-0.005897,"changeRate20Day":-0.0916,"changeRate60Day":-0.192062,"changeRateWTD":0.006121,"changeRateMTD":-0.00076,"changeRateQTD":-0.00076,"changeRateYTD":-0.140411,"amount":117065982.147018,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.118553,"volumeRatio":0.676303,"committee":-0.73913,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10980250000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":65.75,"preClose":65.75,"latestTime":"16:39 EDT","volume":24362,"amount":1601868.98274,"timestamp":1791837592122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.43,"preClose":65.35,"latestTime":"09:25 EDT","volume":520,"amount":34454.5448,"timestamp":1791811510005,"change":1.0800000000000125,"changeRate":0.016526396327467677},"postHourTrading":{"tag":"盘后","latestPrice":65.75,"preClose":65.75,"latestTime":"16:39 EDT","volume":24362,"amount":1601868.98274,"timestamp":1791837592122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":65.3499984741211,"latestTime":"20261012 04:00 EDT","volume":92,"amount":6026,"timestamp":1791792001709,"change":0.15000152587890625,"changeRate":0.002295356226187328},"impliedVol":0.3829,"impliedVolPercentile":0.0598},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.006009,"change":0.12,"latestPrice":20.09,"close":20.09,"volume":12022735,"market":"US","high":20.21,"low":19.98,"preClose":19.97,"open":20.01,"turnoverRate":0.011215,"peRate":11.748538,"amplitude":0.011517,"marketValue":21537183150,"askSize":1,"bidSize":4,"askPrice":20.2,"bidPrice":20.09,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.00446,"changeRate20Day":-0.083903,"changeRate60Day":-0.146921,"changeRateWTD":0.006009,"changeRateMTD":0.000997,"changeRateQTD":0.000997,"changeRateYTD":-0.026647,"amount":241942223.601494,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":13.209267,"pbRate":1.245068,"volumeRatio":0.770573,"committee":0.6,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.001246,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.040816,"floatMarketCap":21536480000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":20.24,"preClose":20.09,"latestTime":"17:49 EDT","volume":189195,"amount":3800930.766315,"timestamp":1791841766560,"change":0.14999999999999858,"changeRate":0.007466401194624121},"preHourTrading":{"tag":"盘前","latestPrice":20.04,"preClose":19.97,"latestTime":"08:27 EDT","volume":21,"amount":419.439993,"timestamp":1791808029433,"change":0.07000000000000028,"changeRate":0.0035052578868302597},"postHourTrading":{"tag":"盘后","latestPrice":20.24,"preClose":20.09,"latestTime":"17:49 EDT","volume":189195,"amount":3800930.766315,"timestamp":1791841766560,"change":0.14999999999999858,"changeRate":0.007466401194624121},"overnightTrading":{"tag":"夜盘","latestPrice":19.969999313354492,"preClose":19.969999313354492,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2883,"impliedVolPercentile":0.51},{"symbol":"NUE","nameCN":"纽柯钢铁","changeRate":0.005992,"change":1.5,"latestPrice":251.83,"close":251.83,"volume":796794,"market":"US","high":254.17,"low":249.535,"preClose":250.33,"open":250.93,"turnoverRate":0.003563,"peRate":20.098165,"amplitude":0.018516,"marketValue":57134101487.08,"askSize":11,"bidSize":1,"askPrice":255.25,"bidPrice":250,"week52High":280.11,"week52Low":131.32,"changeRate5Day":0.001671,"changeRate20Day":-0.010996,"changeRate60Day":0.064325,"changeRateWTD":0.005992,"changeRateMTD":0.077348,"changeRateQTD":0.077348,"changeRateYTD":0.543927,"amount":201193390.788666,"eps":12.53,"lyrEps":7.52,"lyrPeRate":33.488032,"pbRate":2.584201,"volumeRatio":0.710138,"committee":-0.833333,"roa":0.073203,"roe":0.145493,"changeRate5Min":-0.000357,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.008855,"floatMarketCap":56322460196.490005,"shortable":3,"shares":226875676,"floatShares":223652703,"hourTrading":{"tag":"盘后","latestPrice":251,"preClose":251.83,"latestTime":"17:42 EDT","volume":16768,"amount":4222650.73024,"timestamp":1791841361130,"change":-0.8300000000000125,"changeRate":-0.0032958742008498292},"preHourTrading":{"tag":"盘前","latestPrice":250.75,"preClose":250.33,"latestTime":"09:25 EDT","volume":536,"amount":134074.19848,"timestamp":1791811550341,"change":0.4199999999999875,"changeRate":0.0016777853233730974},"postHourTrading":{"tag":"盘后","latestPrice":251,"preClose":251.83,"latestTime":"17:42 EDT","volume":16768,"amount":4222650.73024,"timestamp":1791841361130,"change":-0.8300000000000125,"changeRate":-0.0032958742008498292},"overnightTrading":{"tag":"夜盘","latestPrice":249.72999572753906,"preClose":250.3300018310547,"latestTime":"20261012 04:00 EDT","volume":2,"amount":500,"timestamp":1791792001595,"change":-0.600006103515625,"changeRate":-0.0023968605405937852},"impliedVol":0.4292,"impliedVolPercentile":0.9402},{"symbol":"GBTC","nameCN":"比特币ETF-Grayscale","changeRate":0.00598,"change":0.38,"latestPrice":63.92,"close":63.92,"volume":748819,"market":"US","high":64.11,"low":63.48,"preClose":63.54,"open":63.675,"turnoverRate":0.00459,"peRate":100.178512,"amplitude":0.009915,"marketValue":10427275992,"askSize":4200,"bidSize":3601,"askPrice":64,"bidPrice":63.71,"week52High":96.165,"week52Low":44.98,"changeRate5Day":-0.034878,"changeRate20Day":0.046668,"changeRate60Day":0.285858,"changeRateWTD":0.00598,"changeRateMTD":-0.010373,"changeRateQTD":-0.010373,"changeRateYTD":-0.06495,"amount":47928775.04615,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502643,"committee":-0.076785,"roa":0,"roe":0,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10427275992,"shortable":3,"shares":163130100,"floatShares":163130100,"hourTrading":{"tag":"盘后","latestPrice":63.75,"preClose":63.92,"latestTime":"17:45 EDT","volume":15312,"amount":978782.62152,"timestamp":1791841559273,"change":-0.1700000000000017,"changeRate":-0.002659574468085133},"preHourTrading":{"tag":"盘前","latestPrice":63.7,"preClose":63.54,"latestTime":"09:29 EDT","volume":41233,"amount":2662371.51535,"timestamp":1791811772692,"change":0.1600000000000037,"changeRate":0.0025180988353793467},"postHourTrading":{"tag":"盘后","latestPrice":63.75,"preClose":63.92,"latestTime":"17:45 EDT","volume":15312,"amount":978782.62152,"timestamp":1791841559273,"change":-0.1700000000000017,"changeRate":-0.002659574468085133},"overnightTrading":{"tag":"夜盘","latestPrice":64.87000274658203,"preClose":63.540000915527344,"latestTime":"20261012 04:00 EDT","volume":19750,"amount":1282236,"timestamp":1791792001770,"change":1.3300018310546875,"changeRate":0.020931725084846094},"impliedVol":0.3935,"impliedVolPercentile":0.2271},{"symbol":"USB","nameCN":"美国合众银行","changeRate":0.005957,"change":0.34,"latestPrice":57.42,"close":57.42,"volume":5423099,"market":"US","high":57.64,"low":57.08,"preClose":57.08,"open":57.22,"turnoverRate":0.003513,"peRate":11.461077,"amplitude":0.009811,"marketValue":89255604127.14,"askSize":90,"bidSize":17,"askPrice":57.65,"bidPrice":57.3,"week52High":66.075,"week52Low":45.02,"changeRate5Day":0.002619,"changeRate20Day":-0.083918,"changeRate60Day":-0.090592,"changeRateWTD":0.005957,"changeRateMTD":-0.005886,"changeRateQTD":-0.005886,"changeRateYTD":0.076087,"amount":311555221.189175,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":12.427434,"pbRate":1.472282,"volumeRatio":0.759434,"committee":-0.682243,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.000523,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0808,"divideRate":0.036238,"floatMarketCap":88630915639.86,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":57.42,"preClose":57.42,"latestTime":"16:56 EDT","volume":127091,"amount":7297563.94909,"timestamp":1791838582521,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":57.08,"latestTime":"09:16 EDT","volume":240,"amount":13725.888,"timestamp":1791810996709,"change":0.020000000000003126,"changeRate":0.0003503854239664178},"postHourTrading":{"tag":"盘后","latestPrice":57.42,"preClose":57.42,"latestTime":"16:56 EDT","volume":127091,"amount":7297563.94909,"timestamp":1791838582521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.41999816894531,"preClose":57.08000183105469,"latestTime":"20261012 04:00 EDT","volume":1,"amount":57,"timestamp":1791792001679,"change":0.339996337890625,"changeRate":0.005956487858864225},"impliedVol":0.2661,"impliedVolPercentile":0.2669}]}}}