美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克OMX交易所

94.16

+0.50500.54%

成交量：32.04万

成交额：3,017.41万

市值：526.33亿

市盈率：27.46

高：94.85

开：94.27

低：93.90

收：93.65

52周最高：101.79

52周最低：76.55

股本：5.59亿

流通股本：4.96亿

量比：0.40

换手率：0.06%

股息：1.12

股息率：1.19%

每股收益(TTM):3.43

每股收益(LYR):3.09

净资产收益率：16.52%

总资产收益率：5.85%

市净率：4.39

市盈率(LYR):30.47

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.01%

资金流向

资金流入：

资金流出：

新闻资讯

实时行情-英国国防计划确保了需求，但投资者仍在寻求融资方案

TRUGOLF完成对POLYMATH RESEARCH的收购，将专为受监管资产打造的区块链引入纳斯达克。

First Digital 拟 SPAC 合并冲刺纳斯达克，Catalyst 与 Soda Labs 分获重磅融资

FDUSD 发行商 First Digital 拟以 2.5 亿美元估值借壳登陆纳斯达克，预计 2027 年上半年完成

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/NDAQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","market":"US","secType":"STK","nameCN":"纳斯达克OMX交易所","latestPrice":94.155,"timestamp":1791818005754,"preClose":93.65,"halted":0,"volume":320379,"delay":0,"changeRate":0.0053924185798184246,"floatShares":496000000,"shares":559000000,"eps":3.429079,"marketStatus":"交易中","change":0.505,"latestTime":"10-12 11:13:27 EDT","open":94.27,"high":94.8521,"low":93.9,"amount":30174066.33339,"amplitude":0.010167,"askPrice":94.18,"askSize":40,"bidPrice":94.12,"bidSize":47,"shortable":3,"etf":0,"ttmEps":3.429079,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":93.65,"dividendRate":0.011895,"preHourTrading":{"tag":"盘前","latestPrice":94.28,"preClose":93.65,"latestTime":"09:29 EDT","volume":1224,"amount":115247.66126400001,"timestamp":1791811799999,"change":0.63,"changeRate":0.006727,"amplitude":0.014077},"postHourTrading":{"tag":"盘后","latestPrice":93.0702,"preClose":93.65,"latestTime":"19:49 EDT","volume":64029,"amount":5996302.712,"timestamp":1791589793376,"change":-0.5798,"changeRate":-0.006191,"amplitude":0.007473},"volumeRatio":0.403879,"impliedVol":0.3431,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","floatShares":496000000,"roa":"5.85%","roe":"16.52%","lyrEps":3.09,"volumeRatio":0.403879,"shares":559000000,"dividePrice":1.12,"high":94.8521,"amplitude":0.010167,"preClose":93.65,"low":93.9,"week52Low":76.55,"pbRate":"4.39","psRate":"9.38","week52High":101.785,"institutionHeld":0.9584,"latestPrice":94.155,"committee":0.08046,"eps":3.429079,"divideRate":0.011895,"volume":320379,"delay":0,"ttmEps":3.429079,"open":94.27,"prevYearClose":97.13,"prevWeekClose":93.65,"prevMonthClose":92.01,"prevQuarterClose":92.01,"fiveDayClose":92.19,"twentyDayClose":91.57,"sixtyDayClose":91.64,"earningDate":1792598400000,"earningTime":"盘前","dividendPayoutRate":0.33664474200989736,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.1170212765957448,"fiveYearAvgDividendRate":0.012087110261680124},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDAQ\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"NDAQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.03,"defaultRemindTime":1792656000000,"name":null,"time":"盘前","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-09-11","symbol":"NDAQ","amount":0.31,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-25"},{"market":"US","date":"2026-07-23","symbol":"NDAQ","fiscalQuarterEnding":"2026/06","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":1.07},{"date":"2026-06-12","symbol":"NDAQ","amount":0.31,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-26"},{"market":"US","date":"2026-04-23","symbol":"NDAQ","fiscalQuarterEnding":"2026/03","expectedEps":0.93,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDAQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.32,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.32,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.38,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.38,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDAQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.6316,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1790913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDAQ","date":"2026-10-09","current":27.415525,"percent":0.337971,"low":19.948052,"twenty":24.229625,"median":28.230986,"eighty":36.220665,"high":49.738408,"avg":30.478021,"sd":7.173182,"marketCap":51632739851},"quantilePoints":[{"date":"2021-10-15","current":30.093727,"twenty":20.80963,"median":26.318261,"eighty":30.569824,"marketCap":33945723835},{"date":"2021-10-22","current":29.252696,"twenty":20.80963,"median":26.318261,"eighty":30.546301,"marketCap":33728359008},{"date":"2021-10-29","current":30.434579,"twenty":20.80963,"median":26.318261,"eighty":30.533519,"marketCap":35091069986},{"date":"2021-11-05","current":30.867181,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":35589859156},{"date":"2021-11-12","current":30.227589,"twenty":20.80963,"median":26.318261,"eighty":30.564349,"marketCap":34852410114},{"date":"2021-11-19","current":30.133318,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34743715644},{"date":"2021-11-26","current":29.540137,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34059777811},{"date":"2021-12-03","current":29.023822,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":33464467306},{"date":"2021-12-10","current":29.844704,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":34410944021},{"date":"2021-12-17","current":29.161603,"twenty":20.80963,"median":26.318261,"eighty":30.502253,"marketCap":33623328378},{"date":"2021-12-23","current":29.792493,"twenty":20.80963,"median":26.318261,"eighty":30.474688,"marketCap":34350744099},{"date":"2021-12-31","current":30.45819,"twenty":20.80963,"median":26.318261,"eighty":30.467031,"marketCap":35118293102},{"date":"2022-01-07","current":28.06516,"twenty":20.816414,"median":26.321714,"eighty":30.449626,"marketCap":32359130020},{"date":"2022-01-14","current":26.996274,"twenty":20.816414,"median":26.321714,"eighty":30.435449,"marketCap":31126703676},{"date":"2022-01-21","current":25.659078,"twenty":20.816414,"median":26.305298,"eighty":30.435449,"marketCap":29584916957},{"date":"2022-01-28","current":24.605725,"twenty":20.816414,"median":26.260419,"eighty":30.417581,"marketCap":29206995393},{"date":"2022-02-04","current":25.163601,"twenty":20.816414,"median":26.243707,"eighty":30.359118,"marketCap":29869194533},{"date":"2022-02-11","current":24.283114,"twenty":20.816414,"median":26.199956,"eighty":30.329097,"marketCap":28824056667},{"date":"2022-02-18","current":24.166186,"twenty":20.816414,"median":26.130659,"eighty":30.298878,"marketCap":28685262737},{"date":"2022-02-25","current":23.923555,"twenty":20.816414,"median":26.107059,"eighty":30.279978,"marketCap":28397260165},{"date":"2022-03-04","current":23.758728,"twenty":20.816414,"median":26.088978,"eighty":30.23281,"marketCap":28201609585},{"date":"2022-03-11","current":22.836247,"twenty":20.816414,"median":26.059655,"eighty":30.181444,"marketCap":27106624906},{"date":"2022-03-18","current":24.82526,"twenty":20.816414,"median":26.045459,"eighty":30.155577,"marketCap":29467583027},{"date":"2022-03-25","current":24.278142,"twenty":20.816414,"median":25.998213,"eighty":30.110186,"marketCap":28818155013},{"date":"2022-04-01","current":25.197853,"twenty":20.816414,"median":25.916449,"eighty":30.090991,"marketCap":29909851778},{"date":"2022-04-08","current":25.405619,"twenty":20.816414,"median":25.889057,"eighty":30.060394,"marketCap":30156469949},{"date":"2022-04-14","current":24.731072,"twenty":20.816414,"median":25.859842,"eighty":30.039547,"marketCap":29355782625},{"date":"2022-04-22","current":23.386326,"twenty":20.816414,"median":25.835766,"eighty":29.967681,"marketCap":27432160892},{"date":"2022-04-29","current":22.093215,"twenty":20.816414,"median":25.777974,"eighty":29.952401,"marketCap":25915340965},{"date":"2022-05-06","current":21.380032,"twenty":20.816414,"median":25.738612,"eighty":29.905709,"marketCap":25078778037},{"date":"2022-05-13","current":20.706159,"twenty":20.784299,"median":25.726955,"eighty":29.873259,"marketCap":24288324722},{"date":"2022-05-20","current":20.515229,"twenty":20.788371,"median":25.726955,"eighty":29.873259,"marketCap":24064363114},{"date":"2022-05-27","current":21.85034,"twenty":20.827559,"median":25.726955,"eighty":29.873259,"marketCap":25630448745},{"date":"2022-06-03","current":21.629927,"twenty":20.856261,"median":25.726955,"eighty":29.873259,"marketCap":25371904310},{"date":"2022-06-10","current":21.085213,"twenty":20.907825,"median":25.726955,"eighty":29.873259,"marketCap":24732954712},{"date":"2022-06-17","current":20.89709,"twenty":20.852711,"median":25.726955,"eighty":29.873259,"marketCap":24512286330},{"date":"2022-06-24","current":22.36136,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":26229875678},{"date":"2022-07-01","current":21.84332,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25622214691},{"date":"2022-07-08","current":21.979499,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25781951968},{"date":"2022-07-15","current":22.051098,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25865937632},{"date":"2022-07-22","current":24.976611,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":28423383627},{"date":"2022-07-29","current":26.177688,"twenty":20.857635,"median":25.742032,"eighty":29.878908,"marketCap":29790209316},{"date":"2022-08-05","current":26.197293,"twenty":20.857635,"median":25.781597,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-08-12","current":27.39874,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":31179765567},{"date":"2022-08-19","current":26.922478,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":30637779466},{"date":"2022-08-26","current":26.197293,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-09-02","current":25.761319,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29316380928},{"date":"2022-09-09","current":27.306653,"twenty":20.857635,"median":25.869683,"eighty":29.878908,"marketCap":31074970803},{"date":"2022-09-16","current":26.335423,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":29969711804},{"date":"2022-09-23","current":24.574261,"twenty":20.857635,"median":25.882484,"eighty":29.878908,"marketCap":27965508818},{"date":"2022-09-30","current":24.466346,"twenty":20.857635,"median":25.849489,"eighty":29.878908,"marketCap":27842702262},{"date":"2022-10-07","current":24.889371,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":28324103960},{"date":"2022-10-14","current":23.633247,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":26894635654},{"date":"2022-10-21","current":24.814875,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":28363402058},{"date":"2022-10-28","current":26.766027,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":30593569106},{"date":"2022-11-04","current":26.605602,"twenty":20.857635,"median":25.880489,"eighty":29.878908,"marketCap":30410202659},{"date":"2022-11-11","current":28.539773,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32620960526},{"date":"2022-11-18","current":28.161535,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32188634543},{"date":"2022-11-25","current":28.862135,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32989420170},{"date":"2022-12-02","current":29.648698,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":33888461703},{"date":"2022-12-09","current":27.164362,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":31048866043},{"date":"2022-12-16","current":26.055437,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":29781364866},{"date":"2022-12-23","current":26.339116,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30105609353},{"date":"2022-12-30","current":26.369203,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30139998920},{"date":"2023-01-06","current":26.498148,"twenty":20.857635,"median":25.892107,"eighty":29.844854,"marketCap":30287382777},{"date":"2023-01-13","current":27.228835,"twenty":20.857635,"median":25.892107,"eighty":29.75063,"marketCap":31122557972},{"date":"2023-01-20","current":26.674372,"twenty":20.857635,"median":25.892107,"eighty":29.696744,"marketCap":30488807383},{"date":"2023-01-27","current":26.419921,"twenty":20.857635,"median":25.889479,"eighty":29.634777,"marketCap":29722411323},{"date":"2023-02-03","current":26.441756,"twenty":20.975246,"median":25.906252,"eighty":29.61953,"marketCap":29746975299},{"date":"2023-02-10","current":26.035631,"twenty":21.098186,"median":25.92391,"eighty":29.61953,"marketCap":29290085340},{"date":"2023-02-17","current":25.572737,"twenty":21.175437,"median":25.940011,"eighty":29.61953,"marketCap":28769329042},{"date":"2023-02-24","current":24.797883,"twenty":21.225036,"median":25.940011,"eighty":29.61953,"marketCap":27897618639},{"date":"2023-03-03","current":24.437108,"twenty":21.346733,"median":25.940011,"eighty":29.61953,"marketCap":27491746186},{"date":"2023-03-10","current":22.863605,"twenty":21.431003,"median":25.940011,"eighty":29.61953,"marketCap":25721555485},{"date":"2023-03-17","current":22.928805,"twenty":21.482794,"median":25.940011,"eighty":29.61953,"marketCap":25794905929},{"date":"2023-03-24","current":23.067899,"twenty":21.535871,"median":25.940011,"eighty":29.61953,"marketCap":25951386874},{"date":"2023-03-31","current":23.76337,"twenty":21.56483,"median":25.93196,"eighty":29.617542,"marketCap":26733791604},{"date":"2023-04-06","current":23.715557,"twenty":21.607947,"median":25.940011,"eighty":29.61953,"marketCap":26680001279},{"date":"2023-04-14","current":24.150226,"twenty":21.718373,"median":25.951766,"eighty":29.621519,"marketCap":27169004235},{"date":"2023-04-21","current":24.167784,"twenty":21.756559,"median":25.96352,"eighty":29.623507,"marketCap":27623776984},{"date":"2023-04-27","current":23.158119,"twenty":21.847532,"median":25.984504,"eighty":29.634777,"marketCap":26469730008},{"date":"2023-05-05","current":23.095667,"twenty":21.998285,"median":25.985781,"eighty":29.639417,"marketCap":26398347893},{"date":"2023-05-12","current":23.709663,"twenty":22.095593,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-19","current":23.709663,"twenty":22.164252,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-26","current":22.833753,"twenty":22.342055,"median":25.985781,"eighty":29.639417,"marketCap":26098980125},{"date":"2023-06-02","current":23.628083,"twenty":22.405641,"median":25.985781,"eighty":29.639417,"marketCap":27006898764},{"date":"2023-06-09","current":24.761613,"twenty":22.506693,"median":25.985781,"eighty":29.639417,"marketCap":28302523201},{"date":"2023-06-16","current":22.442959,"twenty":22.513337,"median":25.985781,"eighty":29.639417,"marketCap":25652302596},{"date":"2023-06-23","current":21.275084,"twenty":22.525341,"median":25.986224,"eighty":29.644058,"marketCap":24317420961},{"date":"2023-06-30","current":21.403894,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24464650553},{"date":"2023-07-07","current":21.034639,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24042592389},{"date":"2023-07-14","current":21.970657,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":25112460759},{"date":"2023-07-21","current":22.073315,"twenty":22.556232,"median":25.986667,"eighty":29.648698,"marketCap":24346866880},{"date":"2023-07-28","current":22.366974,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24670771982},{"date":"2023-08-04","current":21.995641,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24261191980},{"date":"2023-08-11","current":22.94442,"twenty":22.603336,"median":25.986667,"eighty":29.648698,"marketCap":25307695401},{"date":"2023-08-18","current":23.01569,"twenty":22.656183,"median":25.986667,"eighty":29.648698,"marketCap":25386305987},{"date":"2023-08-25","current":23.309678,"twenty":22.714024,"median":25.986667,"eighty":29.648698,"marketCap":25710574652},{"date":"2023-09-01","current":23.376493,"twenty":22.820436,"median":25.986667,"eighty":29.648698,"marketCap":25784272076},{"date":"2023-09-08","current":23.011236,"twenty":22.838823,"median":25.986667,"eighty":29.648698,"marketCap":25381392825},{"date":"2023-09-15","current":22.926603,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":25288042755},{"date":"2023-09-22","current":21.755105,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":23995881254},{"date":"2023-09-29","current":21.79074,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24035186547},{"date":"2023-10-06","current":21.835284,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24084318163},{"date":"2023-10-13","current":21.968915,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24231713011},{"date":"2023-10-20","current":22.846424,"twenty":22.878368,"median":26.004596,"eighty":29.651794,"marketCap":25199605846},{"date":"2023-10-27","current":22.138181,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24418413152},{"date":"2023-11-03","current":22.20945,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24497023737},{"date":"2023-11-10","current":26.897115,"twenty":22.917366,"median":26.044365,"eighty":29.66108,"marketCap":29667518189},{"date":"2023-11-17","current":28.006059,"twenty":22.929674,"median":26.048732,"eighty":29.66108,"marketCap":30890683077},{"date":"2023-11-24","current":28.926691,"twenty":22.979855,"median":26.065503,"eighty":29.66108,"marketCap":31906140721},{"date":"2023-12-01","current":29.209158,"twenty":23.011392,"median":26.103291,"eighty":29.66108,"marketCap":32217701588},{"date":"2023-12-08","current":28.31468,"twenty":23.050614,"median":26.136435,"eighty":29.657985,"marketCap":31231092174},{"date":"2023-12-15","current":29.350392,"twenty":23.073299,"median":26.174902,"eighty":29.657985,"marketCap":32373482022},{"date":"2023-12-22","current":29.33993,"twenty":23.136824,"median":26.212365,"eighty":29.657985,"marketCap":32361942731},{"date":"2023-12-29","current":30.464566,"twenty":23.150368,"median":26.235778,"eighty":29.690178,"marketCap":33602416556},{"date":"2024-01-05","current":29.308545,"twenty":23.165134,"median":26.249878,"eighty":29.704067,"marketCap":32327324857},{"date":"2024-01-12","current":29.575319,"twenty":23.282175,"median":26.278824,"eighty":29.740939,"marketCap":32621576787},{"date":"2024-01-19","current":29.727014,"twenty":23.310102,"median":26.325168,"eighty":29.741997,"marketCap":32788896513},{"date":"2024-01-26","current":30.532567,"twenty":23.357582,"median":26.373896,"eighty":29.779323,"marketCap":33677421950},{"date":"2024-02-02","current":31.103784,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32938907301},{"date":"2024-02-09","current":30.923993,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32748508993},{"date":"2024-02-16","current":30.232072,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32015763989},{"date":"2024-02-23","current":30.721137,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32533683599},{"date":"2024-03-01","current":30.525599,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":32326609234},{"date":"2024-03-08","current":32.117058,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":34011964484},{"date":"2024-03-15","current":31.878068,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":33758873593},{"date":"2024-03-22","current":33.621257,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":35604910649},{"date":"2024-03-28","current":34.492474,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":36527529717},{"date":"2024-04-05","current":33.430325,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":35402713722},{"date":"2024-04-12","current":34.525324,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":36562317840},{"date":"2024-04-19","current":32.8883,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":34828709684},{"date":"2024-04-26","current":35.27373,"twenty":23.371623,"median":26.381026,"eighty":29.843136,"marketCap":34956266137},{"date":"2024-05-03","current":34.899917,"twenty":23.371623,"median":26.381026,"eighty":29.890206,"marketCap":34585817960},{"date":"2024-05-10","current":35.010832,"twenty":23.371623,"median":26.381026,"eighty":29.941452,"marketCap":34695734034},{"date":"2024-05-17","current":36.203457,"twenty":23.371623,"median":26.381026,"eighty":29.96657,"marketCap":35877625938},{"date":"2024-05-24","current":35.790401,"twenty":23.371623,"median":26.381026,"eighty":30.01477,"marketCap":35468287766},{"date":"2024-05-31","current":34.353433,"twenty":23.371623,"median":26.381026,"eighty":30.056058,"marketCap":34044252155},{"date":"2024-06-07","current":34.475604,"twenty":23.371623,"median":26.381026,"eighty":30.074947,"marketCap":34165324009},{"date":"2024-06-14","current":34.440698,"twenty":23.370406,"median":26.380235,"eighty":30.078206,"marketCap":34130732051},{"date":"2024-06-21","current":34.458151,"twenty":23.368842,"median":26.379444,"eighty":30.090991,"marketCap":34148028030},{"date":"2024-06-28","current":35.010832,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34695734034},{"date":"2024-07-05","current":34.987561,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34672672729},{"date":"2024-07-12","current":36.186004,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":35860329959},{"date":"2024-07-15","current":36.476888,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":36148596277},{"date":"2024-08-02","current":40.856937,"twenty":23.354375,"median":26.308139,"eighty":30.054261,"marketCap":38691519486},{"date":"2024-08-09","current":41.380127,"twenty":23.354375,"median":26.308139,"eighty":30.0774,"marketCap":39186980529},{"date":"2024-08-16","current":42.438349,"twenty":23.354375,"median":26.308139,"eighty":30.138184,"marketCap":40189116715},{"date":"2024-08-23","current":42.955297,"twenty":23.354375,"median":26.308139,"eighty":30.148739,"marketCap":40678666002},{"date":"2024-08-30","current":43.295874,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":41001192591},{"date":"2024-09-06","current":44.639937,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":42274020735},{"date":"2024-09-13","current":44.135153,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41795990256},{"date":"2024-09-20","current":45.181212,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":42786607635},{"date":"2024-09-27","current":44.129072,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41790230852},{"date":"2024-10-04","current":44.348014,"twenty":23.354375,"median":26.308139,"eighty":30.261496,"marketCap":41997569374},{"date":"2024-10-11","current":43.691187,"twenty":23.354375,"median":26.308139,"eighty":30.32505,"marketCap":41375553810},{"date":"2024-10-18","current":45.089986,"twenty":23.354375,"median":26.308139,"eighty":30.417581,"marketCap":42700216585},{"date":"2024-10-25","current":45.186393,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43333750955},{"date":"2024-10-31","current":45.279392,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43422936982},{"date":"2024-11-08","current":46.85563,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44934549480},{"date":"2024-11-15","current":46.783711,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44865578568},{"date":"2024-11-22","current":48.473822,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46486395011},{"date":"2024-11-29","current":49.738408,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":47699133555},{"date":"2024-12-06","current":48.70756,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46710550477},{"date":"2024-12-13","current":48.467828,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46480647435},{"date":"2024-12-20","current":46.376166,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44474743397},{"date":"2024-12-27","current":47.419001,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":45474821628},{"date":"2025-01-03","current":46.406133,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44503481277},{"date":"2025-01-10","current":46.759738,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":44842588264},{"date":"2025-01-17","current":46.98149,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":45055248577},{"date":"2025-01-24","current":48.563721,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":46572608652},{"date":"2025-01-31","current":42.337561,"twenty":23.351858,"median":26.309524,"eighty":30.43787,"marketCap":47291055657},{"date":"2025-02-07","current":43.099102,"twenty":23.351858,"median":26.369203,"eighty":30.45703,"marketCap":48141696911},{"date":"2025-02-14","current":42.033974,"twenty":23.351858,"median":26.413248,"eighty":30.524513,"marketCap":46951948670},{"date":"2025-02-21","current":42.471345,"twenty":23.351858,"median":26.441756,"eighty":30.587466,"marketCap":47440492634},{"date":"2025-02-28","current":41.604066,"twenty":23.35703,"median":26.498148,"eighty":30.69833,"marketCap":46471742098},{"date":"2025-03-07","current":39.220071,"twenty":23.357582,"median":26.541129,"eighty":30.785962,"marketCap":43808819252},{"date":"2025-03-14","current":37.160464,"twenty":23.386326,"median":26.599155,"eighty":30.943832,"marketCap":41508237960},{"date":"2025-03-21","current":39.601098,"twenty":23.433428,"median":26.628585,"eighty":31.190955,"marketCap":44234426791},{"date":"2025-03-28","current":39.317902,"twenty":23.485182,"median":26.643727,"eighty":32.117058,"marketCap":43918096864},{"date":"2025-04-04","current":37.994605,"twenty":23.555767,"median":26.687068,"eighty":32.605902,"marketCap":42439973384},{"date":"2025-04-11","current":36.197597,"twenty":23.586864,"median":26.730612,"eighty":32.94086,"marketCap":40432716206},{"date":"2025-04-17","current":36.913311,"twenty":23.625037,"median":26.765672,"eighty":33.430325,"marketCap":41232168205},{"date":"2025-04-25","current":33.635651,"twenty":23.64601,"median":26.790272,"eighty":33.635651,"marketCap":42986361441},{"date":"2025-05-02","current":34.204711,"twenty":23.64601,"median":26.812023,"eighty":33.914673,"marketCap":43713620146},{"date":"2025-05-09","current":35.489521,"twenty":23.64601,"median":26.839349,"eighty":34.091637,"marketCap":45355607980},{"date":"2025-05-16","current":36.513776,"twenty":23.64601,"median":26.854292,"eighty":34.18948,"marketCap":46664605273},{"date":"2025-05-23","current":36.482329,"twenty":23.64601,"median":26.875712,"eighty":34.341798,"marketCap":46624416760},{"date":"2025-05-30","current":37.457168,"twenty":23.64601,"median":26.888298,"eighty":34.475604,"marketCap":47870260675},{"date":"2025-06-06","current":37.735693,"twenty":23.64601,"median":26.916625,"eighty":34.547224,"marketCap":48226216080},{"date":"2025-06-13","current":39.038473,"twenty":23.64601,"median":26.93536,"eighty":34.7374,"marketCap":49891168778},{"date":"2025-06-20","current":38.800379,"twenty":23.644271,"median":26.969788,"eighty":34.825829,"marketCap":49586884319},{"date":"2025-06-27","current":39.707833,"twenty":23.644271,"median":26.996274,"eighty":34.992215,"marketCap":50746609991},{"date":"2025-07-03","current":40.480067,"twenty":23.644271,"median":27.064503,"eighty":35.061143,"marketCap":51733525056},{"date":"2025-07-11","current":40.759041,"twenty":23.644271,"median":27.064503,"eighty":35.142567,"marketCap":52090054582},{"date":"2025-07-18","current":40.408638,"twenty":23.644271,"median":27.064503,"eighty":35.268194,"marketCap":51642239719},{"date":"2025-07-25","current":35.597063,"twenty":23.644271,"median":27.086995,"eighty":35.384327,"marketCap":53680371470},{"date":"2025-08-01","current":36.611789,"twenty":23.644271,"median":27.164362,"eighty":35.615951,"marketCap":55210578185},{"date":"2025-08-08","current":36.699304,"twenty":23.644271,"median":27.228835,"eighty":36.002669,"marketCap":55342551090},{"date":"2025-08-15","current":36.299779,"twenty":23.644271,"median":27.306653,"eighty":36.203457,"marketCap":54740066086},{"date":"2025-08-22","current":35.751857,"twenty":23.644271,"median":27.42847,"eighty":36.203457,"marketCap":53913800938},{"date":"2025-08-29","current":36.238898,"twenty":23.644271,"median":27.58988,"eighty":36.205218,"marketCap":54648258848},{"date":"2025-09-05","current":35.881228,"twenty":23.642532,"median":27.612916,"eighty":36.206979,"marketCap":54108891320},{"date":"2025-09-12","current":36.482419,"twenty":23.644271,"median":27.75321,"eighty":36.215064,"marketCap":55015487802},{"date":"2025-09-19","current":33.815108,"twenty":23.644271,"median":27.86926,"eighty":36.215064,"marketCap":50993183156},{"date":"2025-09-26","current":33.000836,"twenty":23.644271,"median":27.895149,"eighty":36.215064,"marketCap":49765261338},{"date":"2025-10-03","current":33.232942,"twenty":23.644271,"median":27.968103,"eighty":36.215064,"marketCap":50115276436},{"date":"2025-10-10","current":34.777775,"twenty":23.644271,"median":27.994785,"eighty":36.215064,"marketCap":52444885118},{"date":"2025-10-17","current":33.461242,"twenty":23.644271,"median":28.026002,"eighty":36.215064,"marketCap":50459553581},{"date":"2025-10-24","current":31.209732,"twenty":23.682138,"median":28.0689,"eighty":36.215064,"marketCap":50715814359},{"date":"2025-10-31","current":30.099365,"twenty":23.709663,"median":28.162285,"eighty":36.215064,"marketCap":48911468790},{"date":"2025-11-07","current":30.285598,"twenty":23.751949,"median":28.204251,"eighty":36.215064,"marketCap":49214096370},{"date":"2025-11-14","current":30.721311,"twenty":23.765058,"median":28.2908,"eighty":36.215064,"marketCap":49922130707},{"date":"2025-11-21","current":30.566703,"twenty":23.799867,"median":28.310516,"eighty":36.215064,"marketCap":49670892716},{"date":"2025-11-28","current":31.947634,"twenty":23.862475,"median":28.337197,"eighty":36.215064,"marketCap":51914904768},{"date":"2025-12-05","current":31.726263,"twenty":23.921076,"median":28.381123,"eighty":36.215064,"marketCap":51555177645},{"date":"2025-12-12","current":32.977182,"twenty":24.064292,"median":28.445405,"eighty":36.215064,"marketCap":53587921387},{"date":"2025-12-19","current":33.279371,"twenty":24.162994,"median":28.485427,"eighty":36.215064,"marketCap":54078977459},{"date":"2025-12-26","current":34.660301,"twenty":24.208889,"median":28.570993,"eighty":36.215064,"marketCap":56322989511},{"date":"2026-01-02","current":34.129715,"twenty":24.268031,"median":28.627885,"eighty":36.215064,"marketCap":55460786407},{"date":"2026-01-09","current":35.046821,"twenty":24.28212,"median":28.716667,"eighty":36.215064,"marketCap":56951084487},{"date":"2026-01-16","current":35.254136,"twenty":24.28212,"median":28.804123,"eighty":36.215064,"marketCap":57287971792},{"date":"2026-01-23","current":34.709495,"twenty":24.28212,"median":28.842998,"eighty":36.215064,"marketCap":56402928871},{"date":"2026-01-30","current":31.324912,"twenty":24.329807,"median":28.865738,"eighty":36.215064,"marketCap":56008942022},{"date":"2026-02-06","current":27.307505,"twenty":24.329807,"median":28.926691,"eighty":36.215064,"marketCap":48825819475},{"date":"2026-02-13","current":25.231739,"twenty":24.329807,"median":28.926691,"eighty":36.215064,"marketCap":45114349161},{"date":"2026-02-20","current":25.881999,"twenty":24.329807,"median":28.926691,"eighty":36.215064,"marketCap":46277014316},{"date":"2026-02-27","current":28.164676,"twenty":24.329807,"median":28.926691,"eighty":36.215064,"marketCap":50358441203},{"date":"2026-03-06","current":28.062941,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":50176539169},{"date":"2026-03-13","current":26.724491,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":47783390535},{"date":"2026-03-20","current":27.427098,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":49039651457},{"date":"2026-03-27","current":26.635473,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":47624226255},{"date":"2026-04-02","current":27.071026,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":48402994338},{"date":"2026-04-10","current":26.77218,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":47868657113},{"date":"2026-04-17","current":28.253694,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":50517605482},{"date":"2026-04-24","current":25.877277,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":49477353226},{"date":"2026-05-01","current":27.185593,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":51978854744},{"date":"2026-05-08","current":26.324859,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":50333131022},{"date":"2026-05-15","current":26.895724,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":51424624762},{"date":"2026-05-22","current":26.741916,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":51130543547},{"date":"2026-05-29","current":26.916429,"twenty":24.357129,"median":28.926691,"eighty":36.217864,"marketCap":51464212618},{"date":"2026-06-05","current":26.162178,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":50022083583},{"date":"2026-06-12","current":25.656385,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":49055008818},{"date":"2026-06-18","current":24.635927,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":47103893065},{"date":"2026-06-26","current":22.9677,"twenty":24.281125,"median":28.904073,"eighty":36.217864,"marketCap":43914242964},{"date":"2026-07-02","current":24.470288,"twenty":24.233585,"median":28.852548,"eighty":36.217864,"marketCap":46787190218},{"date":"2026-07-10","current":25.887098,"twenty":24.233585,"median":28.834376,"eighty":36.217864,"marketCap":49496130640},{"date":"2026-07-17","current":27.87773,"twenty":24.233585,"median":28.763359,"eighty":36.217864,"marketCap":53302220211},{"date":"2026-07-24","current":25.69534,"twenty":24.233585,"median":28.71506,"eighty":36.217864,"marketCap":50542733976},{"date":"2026-07-31","current":27.042342,"twenty":24.229625,"median":28.716667,"eighty":36.220665,"marketCap":53192286719},{"date":"2026-08-07","current":26.91162,"twenty":24.229625,"median":28.716667,"eighty":36.220665,"marketCap":52935157128},{"date":"2026-08-14","current":27.732894,"twenty":24.229625,"median":28.716667,"eighty":36.220665,"marketCap":54550601733},{"date":"2026-08-21","current":27.721527,"twenty":24.229625,"median":28.716667,"eighty":36.220665,"marketCap":54528242638},{"date":"2026-08-28","current":28.233046,"twenty":24.229625,"median":28.716667,"eighty":36.220665,"marketCap":55534401908},{"date":"2026-09-04","current":28.051173,"twenty":24.229625,"median":28.593636,"eighty":36.220665,"marketCap":55176656390},{"date":"2026-09-11","current":26.147183,"twenty":24.229625,"median":28.483897,"eighty":36.220665,"marketCap":51431507997},{"date":"2026-09-18","current":25.948258,"twenty":24.229625,"median":28.361758,"eighty":36.220665,"marketCap":51040223837},{"date":"2026-09-25","current":26.868994,"twenty":24.229625,"median":28.335604,"eighty":36.220665,"marketCap":52851310522},{"date":"2026-10-02","current":26.050562,"twenty":24.229625,"median":28.267148,"eighty":36.220665,"marketCap":51241455691},{"date":"2026-10-09","current":26.249486,"twenty":24.229625,"median":28.230986,"eighty":36.220665,"marketCap":51632739851}],"updateTime":1791817638624},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDAQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674386811","title":"实时行情-英国国防计划确保了需求，但投资者仍在寻求融资方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2674386811","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674386811?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 23:02","pubTimestamp":1791558148,"startTime":"0","endTime":"0","summary":"您可通过以下方式与我们分享您的看法：   markets.research@thomsonreuters.com英国国防计划锁定需求，但投资者寻求资金来源答案高盛表示，英国的国防推进使投资者对军事开支计划有了更清晰的认识，但英国国防股的下一个催化剂将取决于政府能否为其雄心壮志提供充分的资金支持。尽管该计划强化了该行业长期利好的发展环境，但高盛表示，投资者已对大部分支出有所预期，因此不会实质性地提升短期盈利预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL4T45V15I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","BAES.UK","IE00BKPKM429.USD","LU0314104364.USD","LU2210149790.SGD","LU2210150020.SGD","SG9999014039.USD","SG9999014005.SGD","BK4585","BK4588","IE00BN0W2V16.EUR","IE00B64PRP62.GBP","SG9999014013.SGD","SG9999014021.USD","NDAQ","LU2095319765.USD","IE00BN0W2W23.USD","BCDF","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","BK4112","IE00BGHQF748.EUR","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674285439","title":"TRUGOLF完成对POLYMATH RESEARCH的收购，将专为受监管资产打造的区块链引入纳斯达克。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674285439","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674285439?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 20:33","pubTimestamp":1791549219,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BQXX3F31.USD","BK4588","NDAQ","SG9999014013.SGD","LU2210149790.SGD","IE00BN0W2T93.GBP","BCDF","SG9999014039.USD","IE00BQXX3D17.EUR","SG9999014005.SGD","BK4112","BK4585","LU2095319765.USD","IE00B64PRP62.GBP","SG9999014021.USD","BK4085","LU2210150020.SGD","IE00BQXX3C00.GBP","IE00BN0W2V16.EUR","LU0314104364.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","TRUG","IE00BN0W2W23.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674887137","title":"First Digital 拟 SPAC 合并冲刺纳斯达克，Catalyst 与 Soda Labs 分获重磅融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2674887137","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674887137?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 10:38","pubTimestamp":1791513527,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 BBX 数据，昨日全球数字资产机构在资本运作、顶级风投布局与隐私基建拓展上披露了最新动态，核心信息如下：\n\nFirst Digital 与 SPAC 达成合并协议，估值 2.5 亿美元拟冲刺纳斯达克上市： 美元稳定币 FDUSD 发行方 First Digital 正式宣布与特殊目的收购公司 CSLM Digital Asset Acquisition Corp III 签署最终业务合并协议。该交易对应的交易前股权估值为 2.5 亿美元。合并完成后，First Digital 将成为全新设立的开曼控股公司的全资子公司，其现有股东将全额置换为控股公司的 A 类普通股。合并后的新实体预计将于 2027 年上半年 正式在纳斯达克挂牌上市。\n\nAI 交易代理初创公司 Catalyst 完成 3000 万美元种子轮融资，红杉资本领投： 人工智能交易代理初创公司 Catalyst 宣布完成规模达 3,000 万美元 的种子轮融资。本轮融资由全球顶级风险投资机构 红杉资本（Sequoia Capital） 领投，华尔街高频量化机构 Jump Trading、Peak XV、Lux Capital、AntiFund、加密交易所巨头 Coinbase 以及 Premji Invest 等多家知名机构参投，资金将用于推进下一代链上智能交易代理协议的研发。\n\n区块链隐私基础设施 Soda Labs 获 NextBlock 独家 300 万美元种子轮投资： 区块链隐私基础设施开发商 Soda Labs 宣布完成 300 万美元 种子轮融资，由 NextBlock 独家投资。本轮资金将专项用于全球市场拓展、扩充验证节点网络与区块链支持覆盖度、核心团队建设，以及加速推动其底层协议与商业银行、传统支付公司及资产代币化（RWA）平台的工程集成。Soda Labs 披露，旗下核心隐私层 Bubble 目前已支持以太坊、Polygon、Arbitrum、Base 以及 COTI，并正全面拓展至 Solana 等非 EVM 高性能网络。\n\n\n\n ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBLC","LU2210149790.SGD","COIA","COIW","DAAQ","IE00B64PRP62.GBP","FIAT","BK4551","IE00BGHQF748.EUR","BK4535","COIX","FINX","BK4596","COYY","COIO","IE00BQXX3D17.EUR","LU1861559042.SGD","CONX","SG9999014021.USD","BK4600","BITQ","SG9999014039.USD","BCDF","DAPP","COIG","COII","IE00BKPKM429.USD","ICOI","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","IE00BQXX3C00.GBP","BK4554","LU1861217088.USD","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","IE00BQXX3F31.USD","LU1861220207.SGD","LU2360107671.USD","NDAQ","BK4112","CRPT","BLCK","LU1861558580.USD","BK4595","09311","CONY","BK4585","CONL","BK4516","BK4588","SG9999014013.SGD","09711","COIN","FDIG","BK4539","LU0314104364.USD","LU2210150020.SGD","BKCH","07711","07311","CONI","LU2095319765.USD","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673042492","title":"FDUSD 发行商 First Digital 拟以 2.5 亿美元估值借壳登陆纳斯达克，预计 2027 年上半年完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2673042492","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673042492?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 10:52","pubTimestamp":1791427979,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，香港数字资产公司 FDUSD 发行商 First Digital 已与纳斯达克上市的 CSLM Digital Asset Acquisition Corp III 达成最终合并协议，交易前估值为 2.5 亿美元。交易完成后，双方预计将成立一家新的控股公司并在纳斯达克上市，预计于 2027 年上半年完成，但仍需获得监管批准并满足其他交割条件。截至 2026 年 6 月 30 日，FDUSD 累计交易量已超过 4.7 万亿美元。截至 2025 年 6 月 30 日的财年，公司实现营收约 8700 万美元。First Digital 表示，FDUSD 储备资产由现金及现金等价物构成，并存放于隔离账户中，每月接受独立机构鉴证。公司旗下 Finance District 平台目前已推出 4 款产品，但尚未产生重大收入。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2294819","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","FTEC","QYLG","GPIQ","ONEQ","QLD","BK4112","SG9999014039.USD","QQQJ","JEPQ","IE00BKPKM429.USD","TQQQ","SG9999014021.USD","SQQQ","QQQE","NVIW.SI","LU2210150020.SGD","QDTE","SG9999014013.SGD","IE00B3QW5Z07.USD","BCDF","MNQmain","IYW","QQQ","QQQY","TQQY","IE00BN0W2V16.EUR",".IXIC","QID","IE00BGHQF748.EUR","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU0314104364.USD","BK4585","QQQA","IE00BN0W2T93.GBP",".HXC","IE00BQXX3D17.EUR","QQQM","NDAQ","IE00BN0W2W23.USD","IE00B64PRP62.GBP","TECS","NDX","BK4588","LU2210149790.SGD","PSQ","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NDAQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000089},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000107}]}}