美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,098.97

+0.57420.03%

涨家数：562

跌家数：440

平家数：20

市盈率：- -

高：2,101.76

开：2,098.37

低：2,096.44

收：2,098.37

成交量：12.43亿

成交额：1,702.05亿

市值：97.64万亿

流通市值：91.40万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SAP SE US SAP	217.155	+1.11%	+2.38	89.66万	1.95亿	2,505.97亿
康明斯 US CMI	529.16	+1.10%	+5.77	14.25万	7,518.99万	730.43亿
泰勒斯 US TU	7.805	+1.10%	+0.0850	84.88万	660.06万	124.02亿
Medpace Holdings Inc. US MEDP	618.76	+1.10%	+6.71	2.81万	1,726.67万	172.70亿
Fortive Corporation US FTV	57.885	+1.09%	+0.6250	17.10万	985.66万	175.04亿
火神材料 US VMC	247.24	+1.09%	+2.66	11.70万	2,875.15万	320.81亿
梅西百货 US M	22.915	+1.08%	+0.2450	177.54万	4,036.63万	59.99亿
波士顿科学 US BSX	43.19	+1.08%	+0.4600	222.38万	9,549.33万	625.92亿
诺斯罗普格鲁曼 US NOC	485.855	+1.07%	+5.14	13.67万	6,618.31万	689.53亿
Phillips 66 US PSX	281.15	+1.07%	+2.97	42.70万	1.21亿	1,126.69亿
艾伯维公司 US ABBV	279.405	+1.06%	+2.94	74.41万	2.07亿	4,938.16亿
EQT能源 US EQT	53.39	+1.06%	+0.5600	125.39万	6,650.45万	333.19亿
Roblox Corporation US RBLX	48.595	+1.05%	+0.5050	146.49万	7,098.04万	347.93亿
Sunrun Inc. US RUN	7.72	+1.05%	+0.0800	164.26万	1,256.76万	18.61亿
盈透证券 US IBKR	88.79	+1.05%	+0.9200	77.15万	6,843.52万	1,516.22亿
宝洁 US PG	152.78	+1.02%	+1.55	146.22万	2.23亿	3,550.61亿
美国废物管理 US WM	210.97	+1.02%	+2.14	37.04万	7,799.90万	843.28亿
雅各布工程 US J	140.57	+1.02%	+1.42	7.80万	1,091.41万	166.00亿
Air Prods & Chems Inc US APD	284.125	+1.02%	+2.87	15.49万	4,387.92万	632.44亿
中通快递 US ZTO	20.355	+1.02%	+0.2050	64.39万	1,307.58万	155.40亿

1 ...7 8 9 10 11 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2098.9404,"timestamp":1791818474189,"preClose":2098.3662,"halted":0,"volume":1243125965,"delay":0,"changeRate":0.000274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.574219,"latestTime":"10-12 11:21:14 EDT","open":2098.3662,"high":2101.7595,"low":2096.442,"amount":170204972808.39203,"amplitude":0.002534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.002085,"increases":558,"decrements":440,"flats":17,"marketCap":97638186026933.25,"floatMarketCap":91397614989755.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002534,"preClose":2098.3662,"low":2096.442,"pbRate":"5.253018","latestPrice":2098.9653,"volume":1242717005,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.002084,"peRate":25.286487,"marketCap":97639475634997.25,"floatMarketCap":91398543083451.38,"timestamp":1791818470731,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":562,"down":440,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.011058,"change":2.375,"latestPrice":217.155,"close":217.155,"volume":896616,"market":"US","high":221.215,"low":215.7,"preClose":214.78,"open":217.2,"turnoverRate":0.000871,"peRate":28.463207,"amplitude":0.025677,"marketValue":250596870000,"askSize":220,"bidSize":100,"askPrice":217.27,"bidPrice":217.16,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.045321,"changeRate20Day":-0.005154,"changeRate60Day":0.365411,"changeRateWTD":0.011058,"changeRateMTD":0.041611,"changeRateQTD":0.041611,"changeRateYTD":-0.106027,"amount":195436895.554688,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.319823,"pbRate":5.600931,"volumeRatio":1.647529,"committee":0.207547,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000552,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8566,"divideRate":0.013155,"floatMarketCap":223669650000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":217.19,"preClose":214.78,"latestTime":"09:29 EDT","volume":62971,"amount":13612922.16844,"timestamp":1791811799207,"change":2.4099999999999966,"changeRate":0.011220784058105953},"postHourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":214.78,"latestTime":"19:56 EDT","volume":1911,"amount":410507.0716,"timestamp":1791590209984,"change":0.2400000000000091,"changeRate":0.0011174224788155745},"overnightTrading":{"tag":"夜盘","latestPrice":216.63999938964844,"preClose":214.77999877929688,"latestTime":"20261012 04:00 EDT","volume":3938,"amount":846165,"timestamp":1791792001758,"change":1.8600006103515625,"changeRate":0.008660027101791996},"impliedVol":0.4538,"impliedVolPercentile":0.7888},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.011024,"change":5.77,"latestPrice":529.16,"close":529.16,"volume":142450,"market":"US","high":530.78,"low":522.12,"preClose":523.39,"open":523.67,"turnoverRate":0.00104,"peRate":27.047054,"amplitude":0.016546,"marketValue":73043263637.48,"askSize":1,"bidSize":6,"askPrice":529.43,"bidPrice":529.09,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.011063,"changeRate20Day":-0.022066,"changeRate60Day":-0.184,"changeRateWTD":0.011024,"changeRateMTD":0.024372,"changeRateQTD":0.024372,"changeRateYTD":0.036654,"amount":75189933.685303,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.812683,"pbRate":5.685628,"volumeRatio":0.522161,"committee":0.714286,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.000397,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015118,"floatMarketCap":72498563266.59999,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":522.65,"preClose":523.39,"latestTime":"08:56 EDT","volume":55,"amount":28719.823,"timestamp":1791809785417,"change":-0.7400000000000091,"changeRate":-0.0014138596457708575},"postHourTrading":{"tag":"盘后","latestPrice":523.39,"preClose":523.39,"latestTime":"19:57 EDT","volume":9132,"amount":4779836.9598,"timestamp":1791590255668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":523.22998046875,"preClose":523.3900146484375,"latestTime":"20261012 04:00 EDT","volume":4,"amount":2093,"timestamp":1791792001696,"change":-0.1600341796875,"changeRate":-0.0003057646787453433},"impliedVol":0.4033,"impliedVolPercentile":0.7809},{"symbol":"TU","nameCN":"泰勒斯","changeRate":0.01101,"change":0.085,"latestPrice":7.805,"close":7.805,"volume":848834,"market":"US","high":7.8275,"low":7.715,"preClose":7.72,"open":7.75,"turnoverRate":0.000535,"peRate":0,"amplitude":0.014573,"marketValue":12402145000,"askSize":858,"bidSize":2911,"askPrice":7.81,"bidPrice":7.8,"week52High":15.41,"week52Low":7.64,"changeRate5Day":-0.009518,"changeRate20Day":-0.147926,"changeRate60Day":-0.249519,"changeRateWTD":0.01101,"changeRateMTD":-0.069726,"changeRateQTD":-0.069726,"changeRateYTD":-0.407365,"amount":6600601.202368,"eps":-0.416,"lyrEps":0.525118,"lyrPeRate":14.863326,"pbRate":0.933826,"volumeRatio":0.464218,"committee":0.544707,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.011123,"divideRate":0.129548,"floatMarketCap":12377944114.55,"shortable":3,"shares":1589000000,"floatShares":1585899310,"preHourTrading":{"tag":"盘前","latestPrice":7.7796,"preClose":7.72,"latestTime":"09:29 EDT","volume":851,"amount":6567.358135,"timestamp":1791811749918,"change":0.05960000000000054,"changeRate":0.00772020725388608},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.72,"latestTime":"19:58 EDT","volume":653464,"amount":5055051.294796,"timestamp":1791590291879,"change":0.04999999999999982,"changeRate":0.006476683937823811},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.71999979019165,"latestTime":"20261012 04:00 EDT","volume":177,"amount":1374,"timestamp":1791792001750,"change":0.05000019073486328,"changeRate":0.00647670882043146},"impliedVol":0.4853,"impliedVolPercentile":0.7888},{"symbol":"MEDP","nameCN":"Medpace Holdings Inc.","changeRate":0.010963,"change":6.71,"latestPrice":618.76,"close":618.76,"volume":28071,"market":"US","high":619.44,"low":608.71,"preClose":612.05,"open":612.7,"turnoverRate":0.001243,"peRate":36.274874,"amplitude":0.017531,"marketValue":17269962856,"askSize":2,"bidSize":1,"askPrice":619.01,"bidPrice":617.81,"week52High":677.9,"week52Low":373,"changeRate5Day":-0.00282,"changeRate20Day":0.039217,"changeRate60Day":0.150689,"changeRateWTD":0.010963,"changeRateMTD":-0.008683,"changeRateQTD":-0.008683,"changeRateYTD":0.101683,"amount":17266695.859314,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":40.494764,"pbRate":39.80529,"volumeRatio":0.424709,"committee":-0.333333,"roa":0.20096,"roe":1.621544,"changeRate5Min":-0.001082,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13973832667.32,"shortable":3,"shares":27910600,"floatShares":22583607,"preHourTrading":{"tag":"盘前","latestPrice":612,"preClose":612.05,"latestTime":"09:27 EDT","volume":40,"amount":24384.22,"timestamp":1791811660028,"change":-0.049999999999954525,"changeRate":-0.0000816926721672323},"postHourTrading":{"tag":"盘后","latestPrice":612.05,"preClose":612.05,"latestTime":"19:30 EDT","volume":7659,"amount":4687686.9,"timestamp":1791588605900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":612.0499877929688,"preClose":612.0499877929688,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6434,"impliedVolPercentile":0.9004},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.010915,"change":0.625,"latestPrice":57.885,"close":57.885,"volume":170980,"market":"US","high":57.97,"low":57.105,"preClose":57.26,"open":57.265,"turnoverRate":0.000611,"peRate":34.364312,"amplitude":0.015107,"marketValue":17504371903.5,"askSize":42,"bidSize":41,"askPrice":57.9,"bidPrice":57.88,"week52High":64.56,"week52Low":47.71,"changeRate5Day":0.008801,"changeRate20Day":0.048831,"changeRate60Day":-0.063046,"changeRateWTD":0.010915,"changeRateMTD":0.056103,"changeRateQTD":0.056103,"changeRateYTD":0.048451,"amount":9856628.094788,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":33.479451,"pbRate":2.888224,"volumeRatio":0.25549,"committee":-0.012048,"roa":0.03295,"roe":0.073177,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2405,"divideRate":0.004155,"floatMarketCap":16207800000,"shortable":3,"shares":302399100,"floatShares":280000000,"postHourTrading":{"tag":"盘后","latestPrice":57.26,"preClose":57.26,"latestTime":"19:30 EDT","volume":98402,"amount":5634511.56,"timestamp":1791588604444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.2599983215332,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3902,"impliedVolPercentile":0.9283},{"symbol":"VMC","nameCN":"火神材料","changeRate":0.010876,"change":2.66,"latestPrice":247.24,"close":247.24,"volume":116985,"market":"US","high":247.42,"low":244.05,"preClose":244.58,"open":244.54,"turnoverRate":0.000902,"peRate":29.160466,"amplitude":0.013779,"marketValue":32080597767.4,"askSize":18,"bidSize":48,"askPrice":247.47,"bidPrice":247.15,"week52High":331.09,"week52Low":237.03,"changeRate5Day":0.006801,"changeRate20Day":-0.013172,"changeRate60Day":-0.14251,"changeRateWTD":0.010876,"changeRateMTD":0.010669,"changeRateQTD":0.010669,"changeRateYTD":-0.13316,"amount":28751523.548126,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":30.462952,"pbRate":3.789927,"volumeRatio":0.378045,"committee":0.454545,"roa":0.060441,"roe":0.132341,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.00817,"floatMarketCap":32080597767.4,"shortable":3,"shares":129754885,"floatShares":129754885,"preHourTrading":{"tag":"盘前","latestPrice":243.95,"preClose":244.58,"latestTime":"09:13 EDT","volume":108,"amount":26127.00036,"timestamp":1791810798970,"change":-0.6300000000000239,"changeRate":-0.0025758443045221352},"postHourTrading":{"tag":"盘后","latestPrice":244.58,"preClose":244.58,"latestTime":"19:30 EDT","volume":59747,"amount":14612979.395,"timestamp":1791588606365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.5800018310547,"preClose":244.5800018310547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3399,"impliedVolPercentile":0.8566},{"symbol":"M","nameCN":"梅西百货","changeRate":0.010807,"change":0.245,"latestPrice":22.915,"close":22.915,"volume":1775427,"market":"US","high":23.065,"low":22.335,"preClose":22.67,"open":22.57,"turnoverRate":0.00699,"peRate":8.377203,"amplitude":0.032201,"marketValue":5999147000,"askSize":200,"bidSize":10,"askPrice":22.92,"bidPrice":22.91,"week52High":26.585,"week52Low":16.41,"changeRate5Day":0.017992,"changeRate20Day":0.014836,"changeRate60Day":-0.032306,"changeRateWTD":0.010807,"changeRateMTD":0.006368,"changeRateQTD":0.006368,"changeRateYTD":0.039229,"amount":40366335.266367,"eps":2.7354,"lyrEps":2.32,"lyrPeRate":9.877155,"pbRate":1.217359,"volumeRatio":0.85303,"committee":-0.904762,"roa":0.035089,"roe":0.159931,"changeRate5Min":-0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7482,"divideRate":0.032651,"floatMarketCap":5820410000,"shortable":3,"shares":261800000,"floatShares":254000000,"preHourTrading":{"tag":"盘前","latestPrice":22.6,"preClose":22.67,"latestTime":"09:23 EDT","volume":98,"amount":2213.74993,"timestamp":1791811430071,"change":-0.07000000000000028,"changeRate":-0.0030877812086458},"postHourTrading":{"tag":"盘后","latestPrice":22.67,"preClose":22.67,"latestTime":"19:30 EDT","volume":47282,"amount":1071876.8717,"timestamp":1791588606539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.670000076293945,"latestTime":"20261012 04:00 EDT","volume":1,"amount":23,"timestamp":1791792001770,"change":0.12000083923339844,"changeRate":0.005293376216565764},"impliedVol":0.4213,"impliedVolPercentile":0.1155},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":0.010765,"change":0.46,"latestPrice":43.19,"close":43.19,"volume":2223825,"market":"US","high":43.28,"low":42.68,"preClose":42.73,"open":43.1,"turnoverRate":0.001537,"peRate":17.499836,"amplitude":0.014042,"marketValue":62592222105,"askSize":100,"bidSize":259,"askPrice":43.2,"bidPrice":43.19,"week52High":105.65,"week52Low":41.385,"changeRate5Day":0.018632,"changeRate20Day":-0.041287,"changeRate60Day":-0.019078,"changeRateWTD":0.010765,"changeRateMTD":-0.010538,"changeRateQTD":-0.010538,"changeRateYTD":-0.547037,"amount":95493282.015896,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.262887,"pbRate":2.510719,"volumeRatio":0.495764,"committee":0.43662,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.000695,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62486879362.74,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":43.02,"preClose":42.73,"latestTime":"09:27 EDT","volume":5259,"amount":225855.817047,"timestamp":1791811625844,"change":0.29000000000000625,"changeRate":0.006786800842499561},"postHourTrading":{"tag":"盘后","latestPrice":42.6155,"preClose":42.73,"latestTime":"19:59 EDT","volume":529948,"amount":22644295.1193,"timestamp":1791590397881,"change":-0.1144999999999996,"changeRate":-0.0026796161947109666},"overnightTrading":{"tag":"夜盘","latestPrice":42.779998779296875,"preClose":42.72999954223633,"latestTime":"20261012 04:00 EDT","volume":638,"amount":27274,"timestamp":1791792001709,"change":0.049999237060546875,"changeRate":0.0011701202339383433},"impliedVol":0.5279,"impliedVolPercentile":0.9402},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.010682,"change":5.135,"latestPrice":485.855,"close":485.855,"volume":136712,"market":"US","high":485.91,"low":480.5,"preClose":480.72,"open":483.57,"turnoverRate":0.000965,"peRate":15.424154,"amplitude":0.011254,"marketValue":68953329170.955,"askSize":10,"bidSize":6,"askPrice":485.99,"bidPrice":485.71,"week52High":774,"week52Low":470.06,"changeRate5Day":0.020468,"changeRate20Day":-0.078756,"changeRate60Day":-0.068476,"changeRateWTD":0.010682,"changeRateMTD":0.004912,"changeRateQTD":0.004912,"changeRateYTD":-0.147937,"amount":66183147.835205,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.671495,"pbRate":3.855588,"volumeRatio":0.514122,"committee":-0.25,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.00034,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4221,"divideRate":0.019393,"floatMarketCap":68852142579.38,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":484.05,"preClose":480.72,"latestTime":"09:06 EDT","volume":407,"amount":196659.98242,"timestamp":1791810374453,"change":3.329999999999984,"changeRate":0.006927109335995972},"postHourTrading":{"tag":"盘后","latestPrice":480.9,"preClose":480.72,"latestTime":"19:38 EDT","volume":14046,"amount":6752400.6899,"timestamp":1791589118163,"change":0.17999999999994998,"changeRate":0.00037443834248616654},"overnightTrading":{"tag":"夜盘","latestPrice":481.5,"preClose":480.7200012207031,"latestTime":"20261012 04:00 EDT","volume":36,"amount":17323,"timestamp":1791792001728,"change":0.779998779296875,"changeRate":0.0016225636073311004},"impliedVol":0.3147,"impliedVolPercentile":0.6853},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.010677,"change":2.97,"latestPrice":281.15,"close":281.15,"volume":426982,"market":"US","high":285.72,"low":279.42,"preClose":278.18,"open":282.91,"turnoverRate":0.001072,"peRate":16.047374,"amplitude":0.022647,"marketValue":112669181785.3,"askSize":147,"bidSize":18,"askPrice":281.28,"bidPrice":281.01,"week52High":286.574,"week52Low":126.74,"changeRate5Day":0.042377,"changeRate20Day":0.093714,"changeRate60Day":0.359132,"changeRateWTD":0.010677,"changeRateMTD":0.10121,"changeRateQTD":0.10121,"changeRateYTD":1.178782,"amount":120549105.651489,"eps":17.52,"lyrEps":10.79,"lyrPeRate":26.056534,"pbRate":3.576118,"volumeRatio":0.696411,"committee":-0.590909,"roa":0.060355,"roe":0.234534,"changeRate5Min":0.000845,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.017571,"floatMarketCap":111951045119.84999,"shortable":3,"shares":400744022,"floatShares":398189739,"preHourTrading":{"tag":"盘前","latestPrice":282,"preClose":278.18,"latestTime":"09:25 EDT","volume":1923,"amount":540981.66756,"timestamp":1791811543671,"change":3.819999999999993,"changeRate":0.013732115896182303},"postHourTrading":{"tag":"盘后","latestPrice":278,"preClose":278.18,"latestTime":"19:59 EDT","volume":73233,"amount":20370625.4604,"timestamp":1791590397612,"change":-0.18000000000000682,"changeRate":-0.0006470630526997154},"overnightTrading":{"tag":"夜盘","latestPrice":278.3500061035156,"preClose":278.17999267578125,"latestTime":"20261012 04:00 EDT","volume":198,"amount":54892,"timestamp":1791792001699,"change":0.170013427734375,"changeRate":0.0006111633913677093},"impliedVol":0.4477,"impliedVolPercentile":0.9721},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.010616,"change":2.935,"latestPrice":279.405,"close":279.405,"volume":744053,"market":"US","high":280.1826,"low":276.01,"preClose":276.47,"open":277.385,"turnoverRate":0.000422,"peRate":78.934634,"amplitude":0.015092,"marketValue":493816103103.96,"askSize":106,"bidSize":300,"askPrice":279.64,"bidPrice":279.33,"week52High":280.1826,"week52Low":190.75,"changeRate5Day":0.051343,"changeRate20Day":0.067368,"changeRate60Day":0.097902,"changeRateWTD":0.010616,"changeRateMTD":0.068103,"changeRateQTD":0.068103,"changeRateYTD":0.222833,"amount":207394828.217346,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":118.391949,"pbRate":-83.204061,"volumeRatio":0.464027,"committee":0.477833,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000018,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.024445,"floatMarketCap":492577258215.4199,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":278.2,"preClose":276.47,"latestTime":"09:28 EDT","volume":4538,"amount":1261082.33668,"timestamp":1791811704076,"change":1.7299999999999613,"changeRate":0.006257460122255439},"postHourTrading":{"tag":"盘后","latestPrice":276.43,"preClose":276.47,"latestTime":"19:59 EDT","volume":912779,"amount":252354181.7495,"timestamp":1791590359856,"change":-0.040000000000020464,"changeRate":-0.00014468115889615675},"overnightTrading":{"tag":"夜盘","latestPrice":276.510009765625,"preClose":276.4700012207031,"latestTime":"20261012 04:00 EDT","volume":447,"amount":123699,"timestamp":1791792001770,"change":0.040008544921875,"changeRate":0.00014471206548712169},"impliedVol":0.3173,"impliedVolPercentile":0.7729},{"symbol":"EQT","nameCN":"EQT能源","changeRate":0.0106,"change":0.56,"latestPrice":53.39,"close":53.39,"volume":1253934,"market":"US","high":53.425,"low":52.5612,"preClose":52.83,"open":52.82,"turnoverRate":0.002111,"peRate":12.380876,"amplitude":0.016351,"marketValue":33318937130,"askSize":125,"bidSize":45,"askPrice":53.4,"bidPrice":53.39,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":0.044405,"changeRate20Day":0.003383,"changeRate60Day":0.07728,"changeRateWTD":0.0106,"changeRateMTD":0.099465,"changeRateQTD":0.099465,"changeRateYTD":-0.003918,"amount":66504498.968628,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.129909,"pbRate":1.319098,"volumeRatio":0.65294,"committee":-0.724138,"roa":0.066288,"roe":0.110781,"changeRate5Min":0.002441,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.012221,"floatMarketCap":31713682210.24,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":52.92,"preClose":52.83,"latestTime":"09:13 EDT","volume":4428,"amount":234454.56318,"timestamp":1791810785069,"change":0.09000000000000341,"changeRate":0.001703577512776896},"postHourTrading":{"tag":"盘后","latestPrice":52.83,"preClose":52.83,"latestTime":"19:54 EDT","volume":102121,"amount":5395094.9233,"timestamp":1791590056924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.83000183105469,"preClose":52.83000183105469,"latestTime":"20261012 04:00 EDT","volume":79,"amount":4165,"timestamp":1791792001740,"change":0,"changeRate":0},"impliedVol":0.3412,"impliedVolPercentile":0.4183},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.010501,"change":0.505,"latestPrice":48.595,"close":48.595,"volume":1464886,"market":"US","high":48.99,"low":47.99,"preClose":48.09,"open":48.505,"turnoverRate":0.002363,"peRate":0,"amplitude":0.020794,"marketValue":34792987113.275,"askSize":10,"bidSize":120,"askPrice":48.62,"bidPrice":48.59,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.090063,"changeRate20Day":-0.052544,"changeRate60Day":-0.059694,"changeRateWTD":0.010501,"changeRateMTD":0.14692,"changeRateQTD":0.14692,"changeRateYTD":-0.400284,"amount":70980427.945465,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":228.901231,"volumeRatio":0.439433,"committee":0.929825,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002186,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30128900000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":48.23,"preClose":48.09,"latestTime":"09:29 EDT","volume":16786,"amount":809688.018832,"timestamp":1791811788260,"change":0.13999999999999346,"changeRate":0.002911208151382688},"postHourTrading":{"tag":"盘后","latestPrice":48.0564,"preClose":48.09,"latestTime":"19:59 EDT","volume":150042,"amount":7217116.7785,"timestamp":1791590373432,"change":-0.03360000000000696,"changeRate":-0.0006986899563320223},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.09000015258789,"latestTime":"20261012 04:00 EDT","volume":2987,"amount":144240,"timestamp":1791792001729,"change":0.29000091552734375,"changeRate":0.006030378760806425},"impliedVol":0.8465,"impliedVolPercentile":0.8486},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.010471,"change":0.08,"latestPrice":7.72,"close":7.72,"volume":1642587,"market":"US","high":7.77,"low":7.52,"preClose":7.64,"open":7.64,"turnoverRate":0.007433,"peRate":5.211747,"amplitude":0.032723,"marketValue":1860520000,"askSize":1657,"bidSize":719,"askPrice":7.73,"bidPrice":7.72,"week52High":22.44,"week52Low":7.265,"changeRate5Day":0.014455,"changeRate20Day":-0.073229,"changeRate60Day":-0.348523,"changeRateWTD":0.010471,"changeRateMTD":-0.006435,"changeRateQTD":-0.006435,"changeRateYTD":-0.580435,"amount":12567563.976764,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.537578,"pbRate":0.533087,"volumeRatio":0.663467,"committee":-0.394781,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.002597,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1706120000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.64,"latestTime":"09:29 EDT","volume":25039,"amount":191265.809924,"timestamp":1791811771808,"change":0.040000000000000036,"changeRate":0.005235602094240842},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.64,"latestTime":"19:59 EDT","volume":91361,"amount":697833.8751,"timestamp":1791590388051,"change":-0.009999999999999787,"changeRate":-0.0013089005235601815},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.639999866485596,"latestTime":"20261012 04:00 EDT","volume":2605,"amount":19933,"timestamp":1791792001735,"change":0.039999961853027344,"changeRate":0.005235597192677354},"impliedVol":0.9209,"impliedVolPercentile":0.6096},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":0.01047,"change":0.92,"latestPrice":88.79,"close":88.79,"volume":771523,"market":"US","high":89.11,"low":88.23,"preClose":87.87,"open":88.23,"turnoverRate":0.001757,"peRate":35.257758,"amplitude":0.010015,"marketValue":151622385564,"askSize":325,"bidSize":49,"askPrice":88.82,"bidPrice":88.79,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.00292,"changeRate20Day":-0.021598,"changeRate60Day":-0.01922,"changeRateWTD":0.01047,"changeRateMTD":0.039452,"changeRateQTD":0.039452,"changeRateYTD":0.380656,"amount":68435206.133636,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":39.995514,"pbRate":8.67976,"volumeRatio":0.870758,"committee":-0.891993,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.001466,"earningDate":1791993600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003773,"floatMarketCap":38981910724.380005,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":88.1682,"preClose":87.87,"latestTime":"09:29 EDT","volume":12406,"amount":1100074.38462,"timestamp":1791811770067,"change":0.29819999999999425,"changeRate":0.0033936497097985002},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.87,"latestTime":"19:53 EDT","volume":58454,"amount":5136526.1298,"timestamp":1791589990619,"change":0.12999999999999545,"changeRate":0.0014794582906566},"overnightTrading":{"tag":"夜盘","latestPrice":88.30000305175781,"preClose":87.87000274658203,"latestTime":"20261012 04:00 EDT","volume":974,"amount":85989,"timestamp":1791792001745,"change":0.43000030517578125,"changeRate":0.004893596127633073},"impliedVol":0.4086,"impliedVolPercentile":0.2709},{"symbol":"PG","nameCN":"宝洁","changeRate":0.010249,"change":1.55,"latestPrice":152.78,"close":152.78,"volume":1462195,"market":"US","high":152.8851,"low":150.95,"preClose":151.23,"open":151.25,"turnoverRate":0.000629,"peRate":23.07855,"amplitude":0.012796,"marketValue":355060824654.3,"askSize":6,"bidSize":27,"askPrice":152.79,"bidPrice":152.76,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.046869,"changeRate20Day":0.045507,"changeRate60Day":0.018669,"changeRateWTD":0.010249,"changeRateMTD":0.051624,"changeRateQTD":0.051624,"changeRateYTD":0.066081,"amount":222514280.899506,"eps":6.62,"lyrEps":6.62,"lyrPeRate":23.07855,"pbRate":6.658431,"volumeRatio":0.536938,"committee":0.636364,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000557,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.027876,"floatMarketCap":355060824654.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":151.32,"preClose":151.23,"latestTime":"09:28 EDT","volume":1416,"amount":213877.62432,"timestamp":1791811734946,"change":0.09000000000000341,"changeRate":0.0005951200158698897},"postHourTrading":{"tag":"盘后","latestPrice":151.22,"preClose":151.23,"latestTime":"19:59 EDT","volume":859714,"amount":130014483.4219,"timestamp":1791590370748,"change":-0.009999999999990905,"changeRate":-0.00006612444620770287},"overnightTrading":{"tag":"夜盘","latestPrice":151.50999450683594,"preClose":151.22999572753906,"latestTime":"20261012 04:00 EDT","volume":365,"amount":55207,"timestamp":1791792001713,"change":0.279998779296875,"changeRate":0.0018514764742923752},"impliedVol":0.23,"impliedVolPercentile":0.5538},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.010248,"change":2.14,"latestPrice":210.97,"close":210.97,"volume":370431,"market":"US","high":211.83,"low":208.49,"preClose":208.83,"open":209.72,"turnoverRate":0.000929,"peRate":29.842445,"amplitude":0.015994,"marketValue":84327912368.48,"askSize":100,"bidSize":105,"askPrice":211.07,"bidPrice":210.92,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.020856,"changeRate20Day":-0.032647,"changeRate60Day":-0.118424,"changeRateWTD":0.010248,"changeRateMTD":0.034572,"changeRateQTD":0.034572,"changeRateYTD":-0.03978,"amount":77998979.179413,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.372832,"pbRate":8.496515,"volumeRatio":0.5783,"committee":0.02439,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000711,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017348,"floatMarketCap":84157910632.78,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":209.25,"preClose":208.83,"latestTime":"09:21 EDT","volume":491,"amount":102780.32787,"timestamp":1791811276915,"change":0.4199999999999875,"changeRate":0.0020112052865966933},"postHourTrading":{"tag":"盘后","latestPrice":209.8248,"preClose":208.83,"latestTime":"19:59 EDT","volume":23485,"amount":4904753.8891,"timestamp":1791590373938,"change":0.9947999999999979,"changeRate":0.004763683378824871},"overnightTrading":{"tag":"夜盘","latestPrice":209.39999389648438,"preClose":208.8300018310547,"latestTime":"20261012 04:00 EDT","volume":409,"amount":85384,"timestamp":1791792001758,"change":0.5699920654296875,"changeRate":0.002729454869663872},"impliedVol":0.2554,"impliedVolPercentile":0.7729},{"symbol":"J","nameCN":"雅各布工程","changeRate":0.010205,"change":1.42,"latestPrice":140.57,"close":140.57,"volume":78039,"market":"US","high":140.67,"low":138.621,"preClose":139.15,"open":139.79,"turnoverRate":0.000671,"peRate":49.092725,"amplitude":0.014725,"marketValue":16599673877.27,"askSize":2,"bidSize":110,"askPrice":140.66,"bidPrice":140.46,"week52High":168.44,"week52Low":105.68,"changeRate5Day":0.013702,"changeRate20Day":-0.024294,"changeRate60Day":0.066945,"changeRateWTD":0.010205,"changeRateMTD":0.039181,"changeRateQTD":0.039181,"changeRateYTD":0.061226,"amount":10914051.130692,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":58.828182,"pbRate":5.084923,"volumeRatio":0.331687,"committee":0.964286,"roa":0.045511,"roe":0.07998,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.009959,"floatMarketCap":16350277394.67,"shortable":3,"shares":118088311,"floatShares":116314131,"preHourTrading":{"tag":"盘前","latestPrice":138.92,"preClose":139.15,"latestTime":"07:14 EDT","volume":5,"amount":694.41,"timestamp":1791803675709,"change":-0.2300000000000182,"changeRate":-0.0016528925619836018},"postHourTrading":{"tag":"盘后","latestPrice":139.15,"preClose":139.15,"latestTime":"19:30 EDT","volume":13537,"amount":1883675.9,"timestamp":1791588606720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.63999938964844,"preClose":139.14999389648438,"latestTime":"20261012 04:00 EDT","volume":1,"amount":139,"timestamp":1791792001681,"change":-0.5099945068359375,"changeRate":-0.003665070278158471},"impliedVol":0.3052,"impliedVolPercentile":0.3705},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.010186,"change":2.865,"latestPrice":284.125,"close":284.125,"volume":154851,"market":"US","high":285.16,"low":279.9,"preClose":281.26,"open":279.9,"turnoverRate":0.000699,"peRate":0,"amplitude":0.018702,"marketValue":63243883241.75,"askSize":50,"bidSize":106,"askPrice":284.23,"bidPrice":283.94,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.016729,"changeRate20Day":-0.010466,"changeRate60Day":-0.038884,"changeRateWTD":0.010186,"changeRateMTD":0.021188,"changeRateQTD":0.021188,"changeRateYTD":0.150211,"amount":43879191.429749,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.555229,"volumeRatio":0.611843,"committee":0.137931,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.001441,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.025341,"floatMarketCap":62916482878.875,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":277.008,"preClose":281.26,"latestTime":"08:50 EDT","volume":14,"amount":3890.45552,"timestamp":1791809434805,"change":-4.2520000000000095,"changeRate":-0.015117684704543872},"postHourTrading":{"tag":"盘后","latestPrice":281.26,"preClose":281.26,"latestTime":"19:56 EDT","volume":13844,"amount":3893713.94,"timestamp":1791590177188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.4200134277344,"preClose":281.260009765625,"latestTime":"20261012 04:00 EDT","volume":17,"amount":4729,"timestamp":1791792001645,"change":-0.839996337890625,"changeRate":-0.0029865473537834157},"impliedVol":0.2977,"impliedVolPercentile":0.5896},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.010174,"change":0.205,"latestPrice":20.355,"close":20.355,"volume":643938,"market":"US","high":20.4,"low":20.225,"preClose":20.15,"open":20.27,"turnoverRate":0.001618,"peRate":10.767511,"amplitude":0.008685,"marketValue":15539636091.63,"askSize":319,"bidSize":247,"askPrice":20.36,"bidPrice":20.35,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.033249,"changeRate20Day":-0.026077,"changeRate60Day":-0.149038,"changeRateWTD":0.010174,"changeRateMTD":0.048146,"changeRateQTD":0.048146,"changeRateYTD":-0.02561,"amount":13075823.294003,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.72306,"pbRate":0.244145,"volumeRatio":1.175325,"committee":-0.127208,"roa":0.073782,"roe":0.162773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.033898,"floatMarketCap":8101290000,"shortable":3,"shares":763430906,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":20.0318,"preClose":20.15,"latestTime":"07:53 EDT","volume":1001,"amount":20170.030881,"timestamp":1791805996265,"change":-0.11819999999999808,"changeRate":-0.0058660049627790615},"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"19:30 EDT","volume":357090,"amount":7195363.5,"timestamp":1791588606745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":20.149999618530273,"latestTime":"20261012 04:00 EDT","volume":8694,"amount":176262,"timestamp":1791792001758,"change":0.3099994659423828,"changeRate":0.015384589171768628},"impliedVol":0.3327,"impliedVolPercentile":0.3745}]}}}