美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,097.49

-0.7712-0.04%

涨家数：508

跌家数：494

平家数：20

市盈率：- -

高：2,101.76

开：2,098.37

低：2,096.44

收：2,098.37

成交量：8.37亿

成交额：1,191.96亿

市值：97.58万亿

流通市值：91.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新美亚电子 US SANM	219.78	+1.05%	+2.29	10.55万	2,331.15万	117.80亿
马拉松原油 US MPC	459.8088	+1.05%	+4.78	25.05万	1.16亿	1,292.06亿
万事达 US MA	595.3	+1.05%	+6.16	42.64万	2.53亿	5,214.89亿
奎斯特诊疗 US DGX	233.365	+1.04%	+2.40	8.19万	1,904.64万	257.57亿
宝洁 US PG	152.795	+1.03%	+1.57	107.29万	1.63亿	3,550.96亿
美国国际集团 US AIG	77.8351	+1.03%	+0.7951	23.71万	1,841.17万	406.99亿
通用动力 US GD	334.68	+1.03%	+3.41	13.70万	4,569.24万	904.04亿
碧迪医疗 US BDX	185.62	+1.02%	+1.87	13.18万	2,448.82万	505.60亿
地区金融 US RF	27.305	+1.02%	+0.2750	101.65万	2,764.53万	233.27亿
林德气体 US LIN	488.64	+1.02%	+4.91	18.42万	8,932.52万	2,252.53亿
iShares Dow Jones U.S. Medical D US IHI	52.265	+1.01%	+0.5250	36.43万	1,903.86万	36.19亿
星巴克 US SBUX	91.66	+1.00%	+0.9100	243.31万	2.22亿	1,042.27亿
伊利诺伊机械 US ITW	266.77	+1.00%	+2.64	8.86万	2,354.74万	759.76亿
雅各布工程 US J	140.54	+1.00%	+1.39	4.90万	683.07万	165.96亿
美国制商银行 US MTB	219.66	+1.00%	+2.17	8.71万	1,907.50万	318.36亿
阿莎娜 US ASAN	10.17	+0.99%	+0.1000	77.57万	794.10万	23.29亿
中通快递 US ZTO	20.35	+0.99%	+0.2000	50.41万	1,022.74万	155.36亿
儒博实业 US ROP	367.7	+0.99%	+3.61	6.44万	2,366.09万	363.66亿
达维塔保健 US DVA	181.025	+0.99%	+1.78	3.21万	579.42万	116.22亿
联合租赁 US URI	1066.8	+0.99%	+10.43	4.67万	4,975.39万	664.00亿

1 ...6 7 8 9 10 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2097.595,"timestamp":1791815483112,"preClose":2098.3662,"halted":0,"volume":837835881,"delay":0,"changeRate":-0.000368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.77124,"latestTime":"10-12 10:31:23 EDT","open":2098.3662,"high":2101.7595,"low":2096.442,"amount":119196414048.30757,"amplitude":0.002534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.001404,"increases":507,"decrements":494,"flats":14,"marketCap":97577125060556,"floatMarketCap":91341617064902.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002534,"preClose":2098.3662,"low":2096.442,"pbRate":"5.253018","latestPrice":2097.492,"volume":836512225,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.001402,"peRate":25.286487,"marketCap":97571818591564,"floatMarketCap":91337191395062.88,"timestamp":1791815477151,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":508,"down":494,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SANM","nameCN":"新美亚电子","changeRate":0.010529,"change":2.29,"latestPrice":219.78,"close":219.78,"volume":105531,"market":"US","high":225.24,"low":217.211,"preClose":217.49,"open":219.98,"turnoverRate":0.002038,"peRate":39.316636,"amplitude":0.036917,"marketValue":11779702506,"askSize":100,"bidSize":10,"askPrice":220.26,"bidPrice":219.55,"week52High":288.68,"week52Low":118.1,"changeRate5Day":-0.023547,"changeRate20Day":0.121098,"changeRate60Day":0.114277,"changeRateWTD":0.010529,"changeRateMTD":0.022661,"changeRateQTD":0.022661,"changeRateYTD":0.464517,"amount":23311484.862488,"eps":5.59,"lyrEps":4.46,"lyrPeRate":49.278027,"pbRate":4.602253,"volumeRatio":1.281569,"committee":-0.818182,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.002021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11378874555.18,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":220.3327,"preClose":217.49,"latestTime":"09:28 EDT","volume":595,"amount":130210.9781,"timestamp":1791811680047,"change":2.8426999999999794,"changeRate":0.013070485999356196},"postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":217.49,"latestTime":"19:52 EDT","volume":34060,"amount":7407183.838,"timestamp":1791589943954,"change":-0.4900000000000091,"changeRate":-0.0022529771483746795},"overnightTrading":{"tag":"夜盘","latestPrice":216.24000549316406,"preClose":217.49000549316406,"latestTime":"20261012 04:00 EDT","volume":16,"amount":3460,"timestamp":1791792001764,"change":-1.25,"changeRate":-0.0057473905394668295},"impliedVol":0.8097,"impliedVolPercentile":0.8645},{"symbol":"MPC","nameCN":"马拉松原油","changeRate":0.010502,"change":4.7788,"latestPrice":459.8088,"close":459.8088,"volume":250531,"market":"US","high":468.42,"low":459.575,"preClose":455.03,"open":462.95,"turnoverRate":0.000895,"peRate":15.990784,"amplitude":0.019438,"marketValue":129206272800,"askSize":19,"bidSize":106,"askPrice":460.18,"bidPrice":459.68,"week52High":469.9999,"week52Low":161.93,"changeRate5Day":0.060763,"changeRate20Day":0.159815,"changeRate60Day":0.470917,"changeRateWTD":0.010502,"changeRateMTD":0.162836,"changeRateQTD":0.162836,"changeRateYTD":1.827331,"amount":116027215.248596,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":34.781301,"pbRate":6.772882,"volumeRatio":0.762207,"committee":0.696,"roa":0.087394,"roe":0.420994,"changeRate5Min":-0.000861,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.008699,"floatMarketCap":128746464000,"shortable":3,"shares":281000000,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":461.8,"preClose":455.03,"latestTime":"09:26 EDT","volume":1637,"amount":754300.9525,"timestamp":1791811563515,"change":6.770000000000039,"changeRate":0.014878139902863633},"postHourTrading":{"tag":"盘后","latestPrice":455.04,"preClose":455.03,"latestTime":"19:59 EDT","volume":37209,"amount":16934338.7284,"timestamp":1791590376301,"change":0.010000000000047748,"changeRate":0.000021976572973315493},"overnightTrading":{"tag":"夜盘","latestPrice":456,"preClose":455.0299987792969,"latestTime":"20261012 04:00 EDT","volume":717,"amount":327357,"timestamp":1791792001760,"change":0.970001220703125,"changeRate":0.00213173026680732},"impliedVol":0.5494,"impliedVolPercentile":0.996},{"symbol":"MA","nameCN":"万事达","changeRate":0.010456,"change":6.16,"latestPrice":595.3,"close":595.3,"volume":426431,"market":"US","high":595.52,"low":590.21,"preClose":589.14,"open":592.86,"turnoverRate":0.000491,"peRate":32.738715,"amplitude":0.009013,"marketValue":521488717281.9999,"askSize":1,"bidSize":5,"askPrice":595.45,"bidPrice":595.19,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.054393,"changeRate20Day":0.03635,"changeRate60Day":0.095107,"changeRateWTD":0.010456,"changeRateMTD":0.079478,"changeRateQTD":0.079478,"changeRateYTD":0.042776,"amount":252894951.399109,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.99322,"pbRate":92.940424,"volumeRatio":1.08412,"committee":0.666667,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001497,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005661,"floatMarketCap":516720399999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":592.861,"preClose":589.14,"latestTime":"09:28 EDT","volume":365,"amount":215123.481,"timestamp":1791811703192,"change":3.7210000000000036,"changeRate":0.006315986013511226},"postHourTrading":{"tag":"盘后","latestPrice":589,"preClose":589.14,"latestTime":"19:59 EDT","volume":69607,"amount":41007674.5031,"timestamp":1791590350471,"change":-0.13999999999998636,"changeRate":-0.0002376345181111219},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":589.1400146484375,"latestTime":"20261012 04:00 EDT","volume":79,"amount":46572,"timestamp":1791792001700,"change":0.8599853515625,"changeRate":0.001459729996570826},"impliedVol":0.255,"impliedVolPercentile":0.51},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.010369,"change":2.395,"latestPrice":233.365,"close":233.365,"volume":81855,"market":"US","high":233.89,"low":231.4238,"preClose":230.97,"open":233.18,"turnoverRate":0.000744,"peRate":24.782008,"amplitude":0.010678,"marketValue":25757279156.4,"askSize":13,"bidSize":14,"askPrice":233.55,"bidPrice":233.12,"week52High":248.84,"week52Low":171.175,"changeRate5Day":0.004931,"changeRate20Day":-0.019021,"changeRate60Day":0.107675,"changeRateWTD":0.010369,"changeRateMTD":0.001266,"changeRateQTD":0.001266,"changeRateYTD":0.344811,"amount":19046363.028717,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.670286,"pbRate":3.426993,"volumeRatio":0.472979,"committee":0.037037,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000664,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014227,"floatMarketCap":25670150000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":232.99,"preClose":230.97,"latestTime":"07:16 EDT","volume":3,"amount":698.30004,"timestamp":1791803807568,"change":2.0200000000000102,"changeRate":0.008745724552972291},"postHourTrading":{"tag":"盘后","latestPrice":230.97,"preClose":230.97,"latestTime":"19:51 EDT","volume":14827,"amount":3424598.1,"timestamp":1791589918240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.63999938964844,"preClose":230.97000122070312,"latestTime":"20261012 04:00 EDT","volume":3,"amount":701,"timestamp":1791792001724,"change":2.6699981689453125,"changeRate":0.011559934860951915},"impliedVol":0.3444,"impliedVolPercentile":0.9761},{"symbol":"PG","nameCN":"宝洁","changeRate":0.010348,"change":1.565,"latestPrice":152.795,"close":152.795,"volume":1072934,"market":"US","high":152.815,"low":150.95,"preClose":151.23,"open":151.25,"turnoverRate":0.000462,"peRate":23.080816,"amplitude":0.012332,"marketValue":355095684664.575,"askSize":12,"bidSize":37,"askPrice":152.8,"bidPrice":152.76,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.046971,"changeRate20Day":0.04561,"changeRate60Day":0.018769,"changeRateWTD":0.010348,"changeRateMTD":0.051728,"changeRateQTD":0.051728,"changeRateYTD":0.066185,"amount":163031499.441986,"eps":6.62,"lyrEps":6.62,"lyrPeRate":23.080816,"pbRate":6.659085,"volumeRatio":0.711734,"committee":0.574468,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000884,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.027873,"floatMarketCap":355095684664.57495,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":151.32,"preClose":151.23,"latestTime":"09:28 EDT","volume":1416,"amount":213877.62432,"timestamp":1791811734946,"change":0.09000000000000341,"changeRate":0.0005951200158698897},"postHourTrading":{"tag":"盘后","latestPrice":151.22,"preClose":151.23,"latestTime":"19:59 EDT","volume":859714,"amount":130014483.4219,"timestamp":1791590370748,"change":-0.009999999999990905,"changeRate":-0.00006612444620770287},"overnightTrading":{"tag":"夜盘","latestPrice":151.50999450683594,"preClose":151.22999572753906,"latestTime":"20261012 04:00 EDT","volume":365,"amount":55207,"timestamp":1791792001713,"change":0.279998779296875,"changeRate":0.0018514764742923752},"impliedVol":0.231,"impliedVolPercentile":0.5618},{"symbol":"AIG","nameCN":"美国国际集团","changeRate":0.010321,"change":0.7951,"latestPrice":77.8351,"close":77.8351,"volume":237100,"market":"US","high":77.93,"low":77.365,"preClose":77.04,"open":77.46,"turnoverRate":0.000456,"peRate":14.305995,"amplitude":0.007334,"marketValue":40699444511.32,"askSize":100,"bidSize":42,"askPrice":77.87,"bidPrice":77.83,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.036144,"changeRate20Day":0.020253,"changeRate60Day":-0.033104,"changeRateWTD":0.010321,"changeRateMTD":0.04589,"changeRateQTD":0.04589,"changeRateYTD":-0.09018,"amount":18411710.78186,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":14.334273,"pbRate":1.002301,"volumeRatio":0.31633,"committee":-0.408451,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.000063,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.023768,"floatMarketCap":40509581585.3953,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":77.07,"preClose":77.04,"latestTime":"09:29 EDT","volume":79,"amount":6089.08616,"timestamp":1791811790084,"change":0.029999999999986926,"changeRate":0.0003894080996883038},"postHourTrading":{"tag":"盘后","latestPrice":77.04,"preClose":77.04,"latestTime":"19:30 EDT","volume":111991,"amount":8627810.194,"timestamp":1791588606270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.05999755859375,"preClose":77.04000091552734,"latestTime":"20261012 04:00 EDT","volume":25,"amount":1927,"timestamp":1791792001667,"change":0.01999664306640625,"changeRate":0.00025956182280335285},"impliedVol":0.3537,"impliedVolPercentile":0.992},{"symbol":"GD","nameCN":"通用动力","changeRate":0.010294,"change":3.41,"latestPrice":334.68,"close":334.68,"volume":137026,"market":"US","high":334.68,"low":332.326,"preClose":331.27,"open":333.3,"turnoverRate":0.000539,"peRate":20.410472,"amplitude":0.007106,"marketValue":90403909528.56,"askSize":77,"bidSize":80,"askPrice":334.73,"bidPrice":334.48,"week52High":400,"week52Low":306.77,"changeRate5Day":0.008923,"changeRate20Day":-0.062022,"changeRate60Day":-0.091975,"changeRateWTD":0.010294,"changeRateMTD":0.008589,"changeRateQTD":0.008589,"changeRateYTD":-0.005881,"amount":45692391.888306,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.662136,"pbRate":3.370011,"volumeRatio":0.646226,"committee":0.019108,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000703,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018465,"floatMarketCap":85010420174.40001,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":332.65,"preClose":331.27,"latestTime":"09:19 EDT","volume":184,"amount":61143.02888,"timestamp":1791811174414,"change":1.3799999999999955,"changeRate":0.004165786216681244},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.27,"latestTime":"19:40 EDT","volume":47076,"amount":15606625.3802,"timestamp":1791589239804,"change":0.7300000000000182,"changeRate":0.0022036405349111546},"overnightTrading":{"tag":"夜盘","latestPrice":331.5,"preClose":331.2699890136719,"latestTime":"20261012 04:00 EDT","volume":8,"amount":2651,"timestamp":1791792001743,"change":0.230010986328125,"changeRate":0.0006943308900784012},"impliedVol":0.2921,"impliedVolPercentile":0.8964},{"symbol":"BDX","nameCN":"碧迪医疗","changeRate":0.010177,"change":1.87,"latestPrice":185.62,"close":185.62,"volume":131809,"market":"US","high":186.533,"low":184.32,"preClose":183.75,"open":184.32,"turnoverRate":0.000485,"peRate":55.726697,"amplitude":0.012044,"marketValue":50560437816,"askSize":39,"bidSize":72,"askPrice":185.83,"bidPrice":185.61,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.027398,"changeRate20Day":0.014816,"changeRate60Day":0.173547,"changeRateWTD":0.010177,"changeRateMTD":0.036983,"changeRateQTD":0.036983,"changeRateYTD":-0.043541,"amount":24488175.772614,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":31.819564,"pbRate":2.070791,"volumeRatio":0.473244,"committee":0.714286,"roa":0.043404,"roe":0.066067,"changeRate5Min":-0.000431,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.022573,"floatMarketCap":50488640000,"shortable":3,"shares":272386800,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":183.78,"preClose":183.75,"latestTime":"04:30 EDT","volume":2,"amount":357.96332,"timestamp":1791793809361,"change":0.030000000000001137,"changeRate":0.00016326530612245516},"postHourTrading":{"tag":"盘后","latestPrice":183.75,"preClose":183.75,"latestTime":"19:30 EDT","volume":491220,"amount":90261688.9964,"timestamp":1791588604759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.75,"preClose":183.75,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3189,"impliedVolPercentile":0.6135},{"symbol":"RF","nameCN":"地区金融","changeRate":0.010174,"change":0.275,"latestPrice":27.305,"close":27.305,"volume":1016529,"market":"US","high":27.325,"low":27.06,"preClose":27.03,"open":27.165,"turnoverRate":0.001197,"peRate":11.116218,"amplitude":0.009804,"marketValue":23327106571.5,"askSize":1023,"bidSize":300,"askPrice":27.31,"bidPrice":27.3,"week52High":32.47,"week52Low":22.7,"changeRate5Day":0.008681,"changeRate20Day":-0.090743,"changeRate60Day":-0.137283,"changeRateWTD":0.010174,"changeRateMTD":0.015811,"changeRateQTD":0.015811,"changeRateYTD":0.007565,"amount":27645250.372856,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":11.817594,"pbRate":1.33519,"volumeRatio":0.617333,"committee":-0.546485,"roa":0.013928,"roe":0.118669,"changeRate5Min":0.0011,"earningDate":1792080000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.038857,"floatMarketCap":23179170921.22,"shortable":3,"shares":854316300,"floatShares":848898404,"preHourTrading":{"tag":"盘前","latestPrice":27.0455,"preClose":27.03,"latestTime":"08:50 EDT","volume":504,"amount":13605.62616,"timestamp":1791809430532,"change":0.015499999999999403,"changeRate":0.0005734369219385646},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.03,"latestTime":"19:30 EDT","volume":618792,"amount":16725957.51,"timestamp":1791588606259,"change":0.05999999999999872,"changeRate":0.0022197558268589983},"overnightTrading":{"tag":"夜盘","latestPrice":27.030000686645508,"preClose":27.030000686645508,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3223,"impliedVolPercentile":0.6255},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.01015,"change":4.91,"latestPrice":488.64,"close":488.64,"volume":184172,"market":"US","high":488.75,"low":482.51,"preClose":483.73,"open":483.43,"turnoverRate":0.0004,"peRate":31.531026,"amplitude":0.0129,"marketValue":225253346848.32,"askSize":40,"bidSize":50,"askPrice":488.82,"bidPrice":488.58,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.012977,"changeRate20Day":0.052174,"changeRate60Day":-0.047894,"changeRateWTD":0.01015,"changeRateMTD":0.029474,"changeRateQTD":0.029474,"changeRateYTD":0.145993,"amount":89325184.831787,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.445585,"pbRate":5.763756,"volumeRatio":0.498834,"committee":0.111111,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.001496,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012688,"floatMarketCap":225253346848.32,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":483.73,"preClose":483.73,"latestTime":"09:29 EDT","volume":1617,"amount":782352.49554,"timestamp":1791811799996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":484.21,"preClose":483.73,"latestTime":"19:56 EDT","volume":106163,"amount":51354446.6411,"timestamp":1791590164881,"change":0.47999999999996135,"changeRate":0.0009922890868872332},"overnightTrading":{"tag":"夜盘","latestPrice":484.05999755859375,"preClose":483.7300109863281,"latestTime":"20261012 04:00 EDT","volume":58,"amount":28073,"timestamp":1791792001706,"change":0.329986572265625,"changeRate":0.0006821709730036815},"impliedVol":0.2882,"impliedVolPercentile":0.9841},{"symbol":"IHI","nameCN":"iShares Dow Jones U.S. Medical D","changeRate":0.010147,"change":0.525,"latestPrice":52.265,"close":52.265,"volume":364297,"market":"US","high":52.485,"low":51.92,"preClose":51.74,"open":52,"turnoverRate":0.005261,"peRate":13.088146,"amplitude":0.01092,"marketValue":3619351250,"askSize":100,"bidSize":315,"askPrice":52.27,"bidPrice":52.26,"week52High":64.71,"week52Low":47.365,"changeRate5Day":0.013084,"changeRate20Day":0.007809,"changeRate60Day":0.034746,"changeRateWTD":0.010147,"changeRateMTD":0.021799,"changeRateQTD":0.021799,"changeRateYTD":-0.159051,"amount":19038637.26973,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983405,"committee":0.518072,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2639,"divideRate":0.005049,"floatMarketCap":3619351250,"shortable":3,"shares":69250000,"floatShares":69250000,"preHourTrading":{"tag":"盘前","latestPrice":52.1,"preClose":51.74,"latestTime":"09:23 EDT","volume":2853,"amount":148379.50872,"timestamp":1791811430804,"change":0.35999999999999943,"changeRate":0.006957866254348655},"postHourTrading":{"tag":"盘后","latestPrice":51.81,"preClose":51.74,"latestTime":"19:59 EDT","volume":1383,"amount":71615.39,"timestamp":1791590399999,"change":0.07000000000000028,"changeRate":0.0013529184383455795},"overnightTrading":{"tag":"夜盘","latestPrice":52.4900016784668,"preClose":51.7400016784668,"latestTime":"20261012 04:00 EDT","volume":5,"amount":262,"timestamp":1791792001764,"change":0.75,"changeRate":0.014495554226318003},"impliedVol":0.2152,"impliedVolPercentile":0.4542},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.010028,"change":0.91,"latestPrice":91.66,"close":91.66,"volume":2433135,"market":"US","high":92.05,"low":90.71,"preClose":90.75,"open":90.88,"turnoverRate":0.002145,"peRate":52.649293,"amplitude":0.014766,"marketValue":104226586000,"askSize":6,"bidSize":100,"askPrice":91.69,"bidPrice":91.65,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.029334,"changeRate20Day":-0.074796,"changeRate60Day":-0.131102,"changeRateWTD":0.010028,"changeRateMTD":-0.024479,"changeRateQTD":-0.024479,"changeRateYTD":0.088469,"amount":222410614.532089,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":56.090185,"pbRate":-13.58125,"volumeRatio":1.132141,"committee":0.886792,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.002132,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.027057,"floatMarketCap":103994659618.59999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":90.96,"preClose":90.75,"latestTime":"09:29 EDT","volume":94748,"amount":8690990.0639,"timestamp":1791811799999,"change":0.20999999999999375,"changeRate":0.0023140495867767907},"postHourTrading":{"tag":"盘后","latestPrice":90.83,"preClose":90.75,"latestTime":"19:59 EDT","volume":112689,"amount":10230389.1633,"timestamp":1791590382964,"change":0.0799999999999983,"changeRate":0.0008815426997244991},"overnightTrading":{"tag":"夜盘","latestPrice":91.0199966430664,"preClose":90.75,"latestTime":"20261012 04:00 EDT","volume":966,"amount":87866,"timestamp":1791792001681,"change":0.26999664306640625,"changeRate":0.00297516962056646},"impliedVol":0.3903,"impliedVolPercentile":0.745},{"symbol":"ITW","nameCN":"伊利诺伊机械","changeRate":0.009995,"change":2.64,"latestPrice":266.77,"close":266.77,"volume":88614,"market":"US","high":266.85,"low":263.2,"preClose":264.13,"open":263.92,"turnoverRate":0.000343,"peRate":24.157284,"amplitude":0.013819,"marketValue":75976096000,"askSize":20,"bidSize":20,"askPrice":266.76,"bidPrice":266.58,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.009766,"changeRate20Day":-0.008437,"changeRate60Day":-0.033617,"changeRateWTD":0.009995,"changeRateMTD":0.036886,"changeRateQTD":0.036886,"changeRateYTD":0.08311,"amount":23547407.306396,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.430887,"pbRate":26.25297,"volumeRatio":0.417899,"committee":0,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.024141,"floatMarketCap":68826660000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":264.13,"preClose":264.13,"latestTime":"08:05 EDT","volume":7,"amount":1855.0966,"timestamp":1791806711937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":264.13,"preClose":264.13,"latestTime":"19:30 EDT","volume":293919,"amount":77632852.52,"timestamp":1791588606493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.1300048828125,"preClose":264.1300048828125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2807,"impliedVolPercentile":0.8685},{"symbol":"J","nameCN":"雅各布工程","changeRate":0.009989,"change":1.39,"latestPrice":140.54,"close":140.54,"volume":48961,"market":"US","high":140.56,"low":138.621,"preClose":139.15,"open":139.79,"turnoverRate":0.000421,"peRate":49.082247,"amplitude":0.013935,"marketValue":16596131227.94,"askSize":110,"bidSize":10,"askPrice":140.54,"bidPrice":140.26,"week52High":168.44,"week52Low":105.68,"changeRate5Day":0.013485,"changeRate20Day":-0.024502,"changeRate60Day":0.066717,"changeRateWTD":0.009989,"changeRateMTD":0.038959,"changeRateQTD":0.038959,"changeRateYTD":0.061,"amount":6830682.569366,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":58.815627,"pbRate":5.083837,"volumeRatio":0.375918,"committee":-0.833333,"roa":0.045511,"roe":0.07998,"changeRate5Min":0.002354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.009962,"floatMarketCap":16346787970.74,"shortable":3,"shares":118088311,"floatShares":116314131,"preHourTrading":{"tag":"盘前","latestPrice":138.92,"preClose":139.15,"latestTime":"07:14 EDT","volume":5,"amount":694.41,"timestamp":1791803675709,"change":-0.2300000000000182,"changeRate":-0.0016528925619836018},"postHourTrading":{"tag":"盘后","latestPrice":139.15,"preClose":139.15,"latestTime":"19:30 EDT","volume":13537,"amount":1883675.9,"timestamp":1791588606720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.63999938964844,"preClose":139.14999389648438,"latestTime":"20261012 04:00 EDT","volume":1,"amount":139,"timestamp":1791792001681,"change":-0.5099945068359375,"changeRate":-0.003665070278158471},"impliedVol":0.3033,"impliedVolPercentile":0.3586},{"symbol":"MTB","nameCN":"美国制商银行","changeRate":0.009977,"change":2.17,"latestPrice":219.66,"close":219.66,"volume":87140,"market":"US","high":219.715,"low":217.86,"preClose":217.49,"open":217.86,"turnoverRate":0.000608,"peRate":11.628375,"amplitude":0.008529,"marketValue":31835982780,"askSize":5,"bidSize":33,"askPrice":219.72,"bidPrice":219.46,"week52High":255.95,"week52Low":174.76,"changeRate5Day":0.006414,"changeRate20Day":-0.07636,"changeRate60Day":-0.118681,"changeRateWTD":0.009977,"changeRateMTD":0.009467,"changeRateQTD":0.009467,"changeRateYTD":0.090232,"amount":19075021.25824,"eps":18.889999,"lyrEps":17,"lyrPeRate":12.921176,"pbRate":1.247883,"volumeRatio":0.534006,"committee":0.736842,"roa":0.014079,"roe":0.107417,"changeRate5Min":0.001642,"earningDate":1792080000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0027,"divideRate":0.027327,"floatMarketCap":31472669752.86,"shortable":3,"shares":144933000,"floatShares":143279021,"preHourTrading":{"tag":"盘前","latestPrice":217.49,"preClose":217.49,"latestTime":"07:46 EDT","volume":104,"amount":22620.68224,"timestamp":1791805561832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.49,"preClose":217.49,"latestTime":"19:30 EDT","volume":20088,"amount":4368819.75,"timestamp":1791588658876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.49000549316406,"preClose":217.49000549316406,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3024,"impliedVolPercentile":0.6972},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.00993,"change":0.1,"latestPrice":10.17,"close":10.17,"volume":775680,"market":"US","high":10.48,"low":10,"preClose":10.07,"open":10.15,"turnoverRate":0.008565,"peRate":0,"amplitude":0.047666,"marketValue":2328930000,"askSize":362,"bidSize":120,"askPrice":10.18,"bidPrice":10.17,"week52High":15.28,"week52Low":5.38,"changeRate5Day":0.112691,"changeRate20Day":0.052795,"changeRate60Day":0.322497,"changeRateWTD":0.00993,"changeRateMTD":0.206406,"changeRateQTD":0.206406,"changeRateYTD":-0.258206,"amount":7940987.160645,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":22.324224,"volumeRatio":1.035359,"committee":-0.502075,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":-0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921040965,"shortable":3,"shares":229000000,"floatShares":90564500,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.07,"latestTime":"09:19 EDT","volume":5179,"amount":51597.092608,"timestamp":1791811162727,"change":0.10999999999999943,"changeRate":0.010923535253227352},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":10.07,"latestTime":"19:44 EDT","volume":41411,"amount":416977.58,"timestamp":1791589457403,"change":-0.120000000000001,"changeRate":-0.011916583912611816},"overnightTrading":{"tag":"夜盘","latestPrice":10.09000015258789,"preClose":10.069999694824219,"latestTime":"20261012 04:00 EDT","volume":164,"amount":1639,"timestamp":1791792001762,"change":0.020000457763671875,"changeRate":0.0019861428371196195},"impliedVol":0.7152,"impliedVolPercentile":0.2271},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.009926,"change":0.2,"latestPrice":20.35,"close":20.35,"volume":504075,"market":"US","high":20.4,"low":20.225,"preClose":20.15,"open":20.27,"turnoverRate":0.001267,"peRate":10.764866,"amplitude":0.008685,"marketValue":15535818937.1,"askSize":257,"bidSize":458,"askPrice":20.35,"bidPrice":20.34,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.032995,"changeRate20Day":-0.026316,"changeRate60Day":-0.149247,"changeRateWTD":0.009926,"changeRateMTD":0.047889,"changeRateQTD":0.047889,"changeRateYTD":-0.02585,"amount":10227444.734144,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.719935,"pbRate":0.244085,"volumeRatio":1.662017,"committee":0.281119,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.033907,"floatMarketCap":8099300000.000001,"shortable":3,"shares":763430906,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":20.0318,"preClose":20.15,"latestTime":"07:53 EDT","volume":1001,"amount":20170.030881,"timestamp":1791805996265,"change":-0.11819999999999808,"changeRate":-0.0058660049627790615},"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"19:30 EDT","volume":357090,"amount":7195363.5,"timestamp":1791588606745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":20.149999618530273,"latestTime":"20261012 04:00 EDT","volume":8694,"amount":176262,"timestamp":1791792001758,"change":0.3099994659423828,"changeRate":0.015384589171768628},"impliedVol":0.3391,"impliedVolPercentile":0.4064},{"symbol":"ROP","nameCN":"儒博实业","changeRate":0.009915,"change":3.61,"latestPrice":367.7,"close":367.7,"volume":64377,"market":"US","high":369.688,"low":366.31,"preClose":364.09,"open":367.04,"turnoverRate":0.000651,"peRate":15.466513,"amplitude":0.009278,"marketValue":36365530000,"askSize":20,"bidSize":1,"askPrice":367.98,"bidPrice":367.66,"week52High":520.85,"week52Low":305.96,"changeRate5Day":0.011888,"changeRate20Day":-0.068194,"changeRate60Day":0.012557,"changeRateWTD":0.009915,"changeRateMTD":0.052345,"changeRateQTD":0.052345,"changeRateYTD":-0.173949,"amount":23660912.914673,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":25.894366,"pbRate":1.94465,"volumeRatio":0.661971,"committee":-0.904762,"roa":0.042323,"roe":0.130656,"changeRate5Min":-0.001236,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.009668,"floatMarketCap":36365530000,"shortable":3,"shares":98900000,"floatShares":98900000,"preHourTrading":{"tag":"盘前","latestPrice":367.43,"preClose":364.09,"latestTime":"09:29 EDT","volume":325,"amount":119461.1145,"timestamp":1791811799999,"change":3.340000000000032,"changeRate":0.009173555988903931},"postHourTrading":{"tag":"盘后","latestPrice":364.09,"preClose":364.09,"latestTime":"19:30 EDT","volume":11322,"amount":4122236.48,"timestamp":1791588606349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":364.1000061035156,"preClose":364.0899963378906,"latestTime":"20261012 04:00 EDT","volume":61,"amount":22221,"timestamp":1791792001713,"change":0.010009765625,"changeRate":0.000027492558778545848},"impliedVol":0.3566,"impliedVolPercentile":0.6096},{"symbol":"DVA","nameCN":"达维塔保健","changeRate":0.009902,"change":1.775,"latestPrice":181.025,"close":181.025,"volume":32108,"market":"US","high":181.095,"low":179.365,"preClose":179.25,"open":179.61,"turnoverRate":0.000984,"peRate":14.923743,"amplitude":0.009651,"marketValue":11621805000,"askSize":25,"bidSize":4,"askPrice":180.98,"bidPrice":180.76,"week52High":247.49,"week52Low":101,"changeRate5Day":0.012897,"changeRate20Day":-0.043815,"changeRate60Day":-0.236085,"changeRateWTD":0.009902,"changeRateMTD":0.034902,"changeRateQTD":0.034902,"changeRateYTD":0.59339,"amount":5794212.835144,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":18.397887,"pbRate":-15.189996,"volumeRatio":0.415827,"committee":-0.724138,"roa":0.075149,"roe":0.884752,"changeRate5Min":0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5906791261.475,"shortable":3,"shares":64200000,"floatShares":32629699,"preHourTrading":{"tag":"盘前","latestPrice":179.18,"preClose":179.25,"latestTime":"09:07 EDT","volume":142,"amount":25539.7579,"timestamp":1791810422994,"change":-0.06999999999999318,"changeRate":-0.00039051603905156584},"postHourTrading":{"tag":"盘后","latestPrice":179.25,"preClose":179.25,"latestTime":"19:30 EDT","volume":24904,"amount":4464024.85,"timestamp":1791588606536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.25,"preClose":179.25,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5673,"impliedVolPercentile":0.992},{"symbol":"URI","nameCN":"联合租赁","changeRate":0.009873,"change":10.43,"latestPrice":1066.8,"close":1066.8,"volume":46714,"market":"US","high":1071.105,"low":1050.01,"preClose":1056.37,"open":1055.75,"turnoverRate":0.000755,"peRate":25.637026,"amplitude":0.019969,"marketValue":66400287265.2,"askSize":1,"bidSize":13,"askPrice":1069.83,"bidPrice":1066.73,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":-0.006963,"changeRate20Day":0.073455,"changeRate60Day":0.020656,"changeRateWTD":0.009873,"changeRateMTD":0.065969,"changeRateQTD":0.065969,"changeRateYTD":0.318144,"amount":49753945.483398,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":27.630148,"pbRate":7.198643,"volumeRatio":0.68934,"committee":0,"roa":0.087677,"roe":0.288953,"changeRate5Min":-0.001521,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007049,"floatMarketCap":66045388508.399994,"shortable":3,"shares":62242489,"floatShares":61909813,"preHourTrading":{"tag":"盘前","latestPrice":1060,"preClose":1056.37,"latestTime":"09:24 EDT","volume":64,"amount":67767.36,"timestamp":1791811479244,"change":3.630000000000109,"changeRate":0.0034362959947746618},"postHourTrading":{"tag":"盘后","latestPrice":1056.37,"preClose":1056.37,"latestTime":"19:42 EDT","volume":12897,"amount":13624059.441,"timestamp":1791589330500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1056.3699951171875,"preClose":1056.3699951171875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5017,"impliedVolPercentile":0.996}]}}}