美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,100.00

+1.540.07%

涨家数：530

跌家数：468

平家数：24

市盈率：- -

高：2,101.00

开：2,098.37

低：2,097.60

收：2,098.37

成交量：2.14亿

成交额：327.61亿

市值：97.68万亿

流通市值：91.44万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雅培 US ABT	100.755	+1.16%	+1.16	13.63万	1,371.69万	1,752.00亿
Braze, Inc. US BRZE	29.395	+1.15%	+0.3350	3.75万	110.25万	33.24亿
大都会人寿 US MET	99.46	+1.15%	+1.13	3.26万	323.56万	634.36亿
WR柏克利 US WRB	72.725	+1.13%	+0.8150	2.49万	181.10万	270.74亿
At&T US T	22.4301	+1.13%	+0.2501	307.16万	6,907.97万	1,542.97亿
帝亚吉欧 US DEO	87.69	+1.11%	+0.9600	57.11万	5,003.05万	488.08亿
Datadog US DDOG	296.47	+1.09%	+3.21	16.13万	4,799.06万	1,064.55亿
美国前进保险公司 US PGR	219.79	+1.09%	+2.36	2.72万	595.82万	1,279.62亿
哈特福德金融 US HIG	130.5	+1.08%	+1.39	1.67万	216.82万	353.66亿
波士顿科学 US BSX	43.19	+1.08%	+0.4600	22.34万	964.90万	625.92亿
标普全球 US SPGI	412.21	+1.08%	+4.39	3.22万	1,327.31万	1,220.14亿
Pinterest, Inc. US PINS	21.63	+1.07%	+0.2300	28.48万	615.62万	122.43亿
Leidos Holdings Inc US LDOS	122.975	+1.06%	+1.30	1.91万	234.38万	154.68亿
自动数据处理 US ADP	273.755	+1.06%	+2.88	2.32万	631.26万	1,087.53亿
iShares Dow Jones U.S. Medical D US IHI	52.275	+1.03%	+0.5350	4.97万	259.73万	36.20亿
印孚瑟斯 US INFY	10.84	+1.03%	+0.1100	47.53万	515.22万	438.59亿
卡地纳健康 US CAH	239.98	+1.01%	+2.41	9,676	231.69万	558.14亿
瑞思迈 US RMD	232.38	+1.01%	+2.33	3.96万	917.80万	327.66亿
信达思 US CTAS	204.44	+1.00%	+2.03	2.16万	439.74万	811.78亿
思泰瑞医疗 US STE	216.55	+1.00%	+2.15	4.30万	927.77万	211.36亿

1 ...4 5 6 7 8 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2099.9072,"timestamp":1791812116693,"preClose":2098.3662,"halted":0,"volume":213459645,"delay":0,"changeRate":0.000734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.541016,"latestTime":"10-12 09:35:16 EDT","open":2098.3662,"high":2100.9976,"low":2097.5964,"amount":32760549447.63331,"amplitude":0.001621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.000357,"increases":533,"decrements":468,"flats":14,"marketCap":97684691806668.75,"floatMarketCap":91444327448373.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2100.9976,"amplitude":0.001621,"preClose":2098.3662,"low":2097.5964,"pbRate":"5.253018","latestPrice":2099.9983,"volume":213783678,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.000358,"peRate":25.286487,"marketCap":97693784826044.75,"floatMarketCap":91452755367525.5,"timestamp":1791812117721,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":530,"down":468,"flat":24},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ABT","nameCN":"雅培","changeRate":0.011596,"change":1.155,"latestPrice":100.755,"close":100.755,"volume":136331,"market":"US","high":100.93,"low":99.78,"preClose":99.6,"open":99.89,"turnoverRate":0.00008,"peRate":32.600813,"amplitude":0.011546,"marketValue":175200116067.36,"askSize":40,"bidSize":2,"askPrice":100.79,"bidPrice":100.63,"week52High":134.5,"week52Low":81.97,"changeRate5Day":0.006543,"changeRate20Day":-0.02265,"changeRate60Day":0.000745,"changeRateWTD":0.011596,"changeRateMTD":0.019478,"changeRateQTD":0.019478,"changeRateYTD":-0.195826,"amount":13716948.47438,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.011116,"pbRate":3.427903,"volumeRatio":0.838681,"committee":-0.904762,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.005519,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024614,"floatMarketCap":171491094191.43,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":99.73,"preClose":99.6,"latestTime":"09:25 EDT","volume":13581,"amount":1352920.34241,"timestamp":1791811517828,"change":0.13000000000000966,"changeRate":0.0013052208835342336},"postHourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.6,"latestTime":"19:59 EDT","volume":512667,"amount":51061842.3151,"timestamp":1791590373949,"change":0.18000000000000682,"changeRate":0.0018072289156627192},"overnightTrading":{"tag":"夜盘","latestPrice":99.87000274658203,"preClose":99.5999984741211,"latestTime":"20261012 04:00 EDT","volume":387,"amount":38626,"timestamp":1791792001669,"change":0.2700042724609375,"changeRate":0.002710886311219094},"impliedVol":0.34,"impliedVolPercentile":0.8167},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.011528,"change":0.335,"latestPrice":29.395,"close":29.395,"volume":37508,"market":"US","high":29.54,"low":29.245,"preClose":29.06,"open":29.37,"turnoverRate":0.0004,"peRate":0,"amplitude":0.010151,"marketValue":3324001268.105,"askSize":80,"bidSize":301,"askPrice":29.65,"bidPrice":29.16,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.10466,"changeRate20Day":0.148242,"changeRate60Day":0.109245,"changeRateWTD":0.011528,"changeRateMTD":0.171116,"changeRateQTD":0.171116,"changeRateYTD":-0.142753,"amount":1102458.537292,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.538193,"volumeRatio":1.041892,"committee":0.580052,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.005129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2756360331.5,"shortable":3,"shares":113080499,"floatShares":93769700,"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.06,"latestTime":"09:27 EDT","volume":1435,"amount":42189.563955,"timestamp":1791811660011,"change":0.240000000000002,"changeRate":0.008258774948382725},"postHourTrading":{"tag":"盘后","latestPrice":28.7845,"preClose":29.06,"latestTime":"19:30 EDT","volume":33100,"amount":961666.9376,"timestamp":1791588606796,"change":-0.2754999999999974,"changeRate":-0.009480385409497503},"overnightTrading":{"tag":"夜盘","latestPrice":29.079999923706055,"preClose":29.059999465942383,"latestTime":"20261012 04:00 EDT","volume":72,"amount":2097,"timestamp":1791792001727,"change":0.020000457763671875,"changeRate":0.0006882470107100975},"impliedVol":0.5452,"impliedVolPercentile":0.1195},{"symbol":"MET","nameCN":"大都会人寿","changeRate":0.011492,"change":1.13,"latestPrice":99.46,"close":99.46,"volume":32561,"market":"US","high":99.64,"low":98.8825,"preClose":98.33,"open":99.175,"turnoverRate":0.000062,"peRate":19.068105,"amplitude":0.007704,"marketValue":63435588000,"askSize":15,"bidSize":30,"askPrice":99.67,"bidPrice":99.46,"week52High":100.93,"week52Low":67.33,"changeRate5Day":0.026631,"changeRate20Day":0.017494,"changeRate60Day":0.058085,"changeRateWTD":0.011492,"changeRateMTD":0.056287,"changeRateQTD":0.056287,"changeRateYTD":0.259944,"amount":3235603.055199,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":21.116773,"pbRate":2.311708,"volumeRatio":0.613324,"committee":0.333333,"roa":0.00451,"roe":0.13094,"changeRate5Min":0.000201,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.023075,"floatMarketCap":52533015934.24,"shortable":3,"shares":637800000,"floatShares":528182344,"preHourTrading":{"tag":"盘前","latestPrice":98.78,"preClose":98.33,"latestTime":"07:37 EDT","volume":54,"amount":5335.47648,"timestamp":1791805042059,"change":0.45000000000000284,"changeRate":0.004576426319536284},"postHourTrading":{"tag":"盘后","latestPrice":98.33,"preClose":98.33,"latestTime":"19:49 EDT","volume":39121,"amount":3846807.78,"timestamp":1791589768011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.22000122070312,"preClose":98.33000183105469,"latestTime":"20261012 04:00 EDT","volume":16,"amount":1572,"timestamp":1791792001714,"change":-0.1100006103515625,"changeRate":-0.0011186881755637472},"impliedVol":0.3187,"impliedVolPercentile":0.7211},{"symbol":"WRB","nameCN":"WR柏克利","changeRate":0.011334,"change":0.815,"latestPrice":72.725,"close":72.725,"volume":24903,"market":"US","high":72.86,"low":72.54,"preClose":71.91,"open":72.54,"turnoverRate":0.00011,"peRate":14.964819,"amplitude":0.00445,"marketValue":27073825334.7,"askSize":52,"bidSize":12,"askPrice":72.86,"bidPrice":72.61,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":0.042353,"changeRate20Day":0.026175,"changeRate60Day":0.01557,"changeRateWTD":0.011334,"changeRateMTD":0.076769,"changeRateQTD":0.076769,"changeRateYTD":0.037151,"amount":1810972.979668,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":16.342697,"pbRate":2.753297,"volumeRatio":0.696532,"committee":-0.625,"roa":0.035608,"roe":0.202069,"changeRate5Min":0.00255,"earningDate":1792339200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005088,"floatMarketCap":16508574999.999998,"shortable":3,"shares":372276732,"floatShares":227000000,"postHourTrading":{"tag":"盘后","latestPrice":71.91,"preClose":71.91,"latestTime":"19:30 EDT","volume":37466,"amount":2694166.53,"timestamp":1791588606295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.66000366210938,"preClose":71.91000366210938,"latestTime":"20261012 04:00 EDT","volume":116,"amount":8318,"timestamp":1791792001672,"change":-0.25,"changeRate":-0.003476567755088703},"impliedVol":0.2951,"impliedVolPercentile":0.9641},{"symbol":"T","nameCN":"At&T","changeRate":0.011276,"change":0.2501,"latestPrice":22.4301,"close":22.4301,"volume":3071590,"market":"US","high":22.6201,"low":22.25,"preClose":22.18,"open":22.255,"turnoverRate":0.000447,"peRate":7.38662,"amplitude":0.016686,"marketValue":154296657900,"askSize":1062,"bidSize":200,"askPrice":22.44,"bidPrice":22.43,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.074666,"changeRate20Day":-0.1539,"changeRate60Day":0.028432,"changeRateWTD":0.011276,"changeRateMTD":-0.080734,"changeRateQTD":-0.080734,"changeRateYTD":-0.097017,"amount":69079660.012646,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.346221,"pbRate":1.397058,"volumeRatio":3.281241,"committee":-0.683043,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.001998,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1092,"divideRate":0.049451,"floatMarketCap":153960206400,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":22.2501,"preClose":22.18,"latestTime":"09:29 EDT","volume":265473,"amount":5899948.142751,"timestamp":1791811767818,"change":0.07010000000000005,"changeRate":0.003160504959422906},"postHourTrading":{"tag":"盘后","latestPrice":22.2387,"preClose":22.18,"latestTime":"19:59 EDT","volume":1098357,"amount":24391494.7877,"timestamp":1791590398055,"change":0.05870000000000175,"changeRate":0.002646528403967617},"overnightTrading":{"tag":"夜盘","latestPrice":22.190000534057617,"preClose":22.18000030517578,"latestTime":"20261012 04:00 EDT","volume":30321,"amount":674405,"timestamp":1791792001729,"change":0.010000228881835938,"changeRate":0.0004508669406781906},"impliedVol":0.3554,"impliedVolPercentile":0.9721},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":0.011069,"change":0.96,"latestPrice":87.69,"close":87.69,"volume":571142,"market":"US","high":87.76,"low":87.43,"preClose":86.73,"open":87.455,"turnoverRate":0.001031,"peRate":28.141849,"amplitude":0.003805,"marketValue":48808308017.04,"askSize":100,"bidSize":300,"askPrice":87.71,"bidPrice":87.67,"week52High":102.735,"week52Low":72.45,"changeRate5Day":0.044302,"changeRate20Day":-0.007807,"changeRate60Day":0.043929,"changeRateWTD":0.011069,"changeRateMTD":0.024416,"changeRateQTD":0.024416,"changeRateYTD":0.01646,"amount":50030526.287231,"eps":3.116,"lyrEps":3.116,"lyrPeRate":28.141849,"pbRate":4.489772,"volumeRatio":33.270626,"committee":0.5,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3226,"divideRate":0.03789,"floatMarketCap":48580260000,"shortable":3,"shares":556600616,"floatShares":554000000,"preHourTrading":{"tag":"盘前","latestPrice":87.39,"preClose":86.73,"latestTime":"09:28 EDT","volume":207902,"amount":18096262.849148,"timestamp":1791811682090,"change":0.6599999999999966,"changeRate":0.007609823590453091},"postHourTrading":{"tag":"盘后","latestPrice":86.73,"preClose":86.73,"latestTime":"19:30 EDT","volume":2207,"amount":191431.437,"timestamp":1791588605146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.1500015258789,"preClose":86.7300033569336,"latestTime":"20261012 04:00 EDT","volume":903,"amount":78572,"timestamp":1791792001735,"change":0.4199981689453125,"changeRate":0.004842593712545221},"impliedVol":0.2868,"impliedVolPercentile":0.1713},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.010946,"change":3.21,"latestPrice":296.47,"close":296.47,"volume":161273,"market":"US","high":300.68,"low":294.65,"preClose":293.26,"open":299,"turnoverRate":0.000484,"peRate":604.459788,"amplitude":0.020562,"marketValue":106454972365.28,"askSize":130,"bidSize":6,"askPrice":296.04,"bidPrice":295,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.072554,"changeRate20Day":0.28872,"changeRate60Day":0.146044,"changeRateWTD":0.010946,"changeRateMTD":0.0826,"changeRateQTD":0.0826,"changeRateYTD":1.180087,"amount":47990588.547241,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":966.566142,"pbRate":24.376247,"volumeRatio":4.241145,"committee":-0.860465,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.005351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98724510000.00002,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":297.32,"preClose":293.26,"latestTime":"09:29 EDT","volume":30869,"amount":9114692.7169,"timestamp":1791811799999,"change":4.060000000000002,"changeRate":0.013844370183454963},"postHourTrading":{"tag":"盘后","latestPrice":292.46,"preClose":293.26,"latestTime":"19:59 EDT","volume":334014,"amount":97251179.1785,"timestamp":1791590395421,"change":-0.8000000000000114,"changeRate":-0.002727954715951754},"overnightTrading":{"tag":"夜盘","latestPrice":295.5899963378906,"preClose":293.260009765625,"latestTime":"20261012 04:00 EDT","volume":2750,"amount":813248,"timestamp":1791792001705,"change":2.329986572265625,"changeRate":0.00794512205782085},"impliedVol":0.7529,"impliedVolPercentile":0.8048},{"symbol":"PGR","nameCN":"美国前进保险公司","changeRate":0.010854,"change":2.36,"latestPrice":219.79,"close":219.79,"volume":27187,"market":"US","high":219.875,"low":218.3,"preClose":217.43,"open":219.01,"turnoverRate":0.000047,"peRate":11.029363,"amplitude":0.007244,"marketValue":127961738000,"askSize":10,"bidSize":15,"askPrice":219.86,"bidPrice":219.24,"week52High":243.81,"week52Low":189.2,"changeRate5Day":0.033722,"changeRate20Day":-0.005565,"changeRate60Day":0.056937,"changeRateWTD":0.010854,"changeRateMTD":0.0602,"changeRateQTD":0.0602,"changeRateYTD":-0.034823,"amount":5958232.081802,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.395727,"pbRate":3.727077,"volumeRatio":0.73945,"committee":0.2,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.003035,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8938,"divideRate":0.063214,"floatMarketCap":127239291566.84999,"shortable":3,"shares":582200000,"floatShares":578913015,"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":217.43,"latestTime":"08:24 EDT","volume":159,"amount":34537.86552,"timestamp":1791807845135,"change":-0.4300000000000068,"changeRate":-0.0019776479786598297},"postHourTrading":{"tag":"盘后","latestPrice":217.43,"preClose":217.43,"latestTime":"19:36 EDT","volume":54107,"amount":11764489.0212,"timestamp":1791588973313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":217.42999267578125,"latestTime":"20261012 04:00 EDT","volume":78,"amount":16824,"timestamp":1791792001755,"change":0.57000732421875,"changeRate":0.002621567140779475},"impliedVol":0.3329,"impliedVolPercentile":0.8526},{"symbol":"HIG","nameCN":"哈特福德金融","changeRate":0.010766,"change":1.39,"latestPrice":130.5,"close":130.5,"volume":16671,"market":"US","high":130.5,"low":129.805,"preClose":129.11,"open":129.93,"turnoverRate":0.000062,"peRate":8.432699,"amplitude":0.005383,"marketValue":35365500000,"askSize":1,"bidSize":120,"askPrice":130.52,"bidPrice":130.07,"week52High":146.065,"week52Low":120.33,"changeRate5Day":0.033991,"changeRate20Day":-0.05153,"changeRate60Day":-0.069585,"changeRateWTD":0.010766,"changeRateMTD":0.066525,"changeRateQTD":0.066525,"changeRateYTD":-0.052975,"amount":2168247.51709,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":9.797297,"pbRate":1.832504,"volumeRatio":0.666444,"committee":0.983471,"roa":0.038514,"roe":0.220613,"changeRate5Min":0.004387,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017778,"floatMarketCap":35235000000,"shortable":3,"shares":271000000,"floatShares":270000000,"preHourTrading":{"tag":"盘前","latestPrice":128.72,"preClose":129.11,"latestTime":"09:06 EDT","volume":16,"amount":2070.96992,"timestamp":1791810385692,"change":-0.3900000000000148,"changeRate":-0.003020680040275848},"postHourTrading":{"tag":"盘后","latestPrice":129.11,"preClose":129.11,"latestTime":"19:31 EDT","volume":99048,"amount":12798897.668,"timestamp":1791588678875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.58999633789062,"preClose":129.11000061035156,"latestTime":"20261012 04:00 EDT","volume":4,"amount":518,"timestamp":1791792001768,"change":0.4799957275390625,"changeRate":0.0037177269403604837},"impliedVol":0.309,"impliedVolPercentile":0.9801},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":0.010765,"change":0.46,"latestPrice":43.19,"close":43.19,"volume":223404,"market":"US","high":43.28,"low":43.05,"preClose":42.73,"open":43.1,"turnoverRate":0.000154,"peRate":17.499836,"amplitude":0.005383,"marketValue":62592222105,"askSize":400,"bidSize":104,"askPrice":43.2,"bidPrice":43.18,"week52High":105.65,"week52Low":41.385,"changeRate5Day":0.018632,"changeRate20Day":-0.041287,"changeRate60Day":-0.019078,"changeRateWTD":0.010765,"changeRateMTD":-0.010538,"changeRateQTD":-0.010538,"changeRateYTD":-0.547037,"amount":9648988.896927,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.262887,"pbRate":2.510719,"volumeRatio":0.929678,"committee":-0.587302,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.000343,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62486879362.74,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":43.02,"preClose":42.73,"latestTime":"09:27 EDT","volume":5259,"amount":225855.817047,"timestamp":1791811625844,"change":0.29000000000000625,"changeRate":0.006786800842499561},"postHourTrading":{"tag":"盘后","latestPrice":42.6155,"preClose":42.73,"latestTime":"19:59 EDT","volume":529948,"amount":22644295.1193,"timestamp":1791590397881,"change":-0.1144999999999996,"changeRate":-0.0026796161947109666},"overnightTrading":{"tag":"夜盘","latestPrice":42.779998779296875,"preClose":42.72999954223633,"latestTime":"20261012 04:00 EDT","volume":638,"amount":27274,"timestamp":1791792001709,"change":0.049999237060546875,"changeRate":0.0011701202339383433},"impliedVol":0.5454,"impliedVolPercentile":0.9522},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.010765,"change":4.39,"latestPrice":412.21,"close":412.21,"volume":32235,"market":"US","high":413.09,"low":409.96,"preClose":407.82,"open":410,"turnoverRate":0.000109,"peRate":25.10385,"amplitude":0.007675,"marketValue":122014160000,"askSize":25,"bidSize":6,"askPrice":413,"bidPrice":411.37,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.054461,"changeRate20Day":-0.015124,"changeRate60Day":-0.085685,"changeRateWTD":0.010765,"changeRateMTD":0.044972,"changeRateQTD":0.044972,"changeRateYTD":-0.211217,"amount":13273075.061188,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.118008,"pbRate":3.873342,"volumeRatio":1.383742,"committee":-0.612903,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001725,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009364,"floatMarketCap":121601950000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":408.51,"preClose":407.82,"latestTime":"09:29 EDT","volume":816,"amount":333941.37408,"timestamp":1791811742830,"change":0.6899999999999977,"changeRate":0.0016919229071649202},"postHourTrading":{"tag":"盘后","latestPrice":407.57,"preClose":407.82,"latestTime":"19:53 EDT","volume":146816,"amount":59874517.2381,"timestamp":1791590020061,"change":-0.25,"changeRate":-0.0006130155460742485},"overnightTrading":{"tag":"夜盘","latestPrice":407.8900146484375,"preClose":407.82000732421875,"latestTime":"20261012 04:00 EDT","volume":437,"amount":178333,"timestamp":1791792001672,"change":0.07000732421875,"changeRate":0.00017166230925765705},"impliedVol":0.3172,"impliedVolPercentile":0.5578},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.010748,"change":0.23,"latestPrice":21.63,"close":21.63,"volume":284828,"market":"US","high":21.74,"low":21.44,"preClose":21.4,"open":21.465,"turnoverRate":0.00059,"peRate":63.617646,"amplitude":0.014019,"marketValue":12242580000,"askSize":420,"bidSize":500,"askPrice":21.67,"bidPrice":21.61,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.078265,"changeRate20Day":0.098527,"changeRate60Day":-0.067672,"changeRateWTD":0.010748,"changeRateMTD":0.14505,"changeRateQTD":0.14505,"changeRateYTD":-0.164542,"amount":6156179.041466,"eps":0.34,"lyrEps":0.61,"lyrPeRate":35.459016,"pbRate":4.230481,"volumeRatio":1.381087,"committee":-0.019608,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.001846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10447290000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":21.62,"preClose":21.4,"latestTime":"09:29 EDT","volume":1626,"amount":34779.366024,"timestamp":1791811799734,"change":0.22000000000000242,"changeRate":0.010280373831775814},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.4,"latestTime":"19:59 EDT","volume":244034,"amount":5218538.7932,"timestamp":1791590377521,"change":-0.13999999999999702,"changeRate":-0.006542056074766216},"overnightTrading":{"tag":"夜盘","latestPrice":21.469999313354492,"preClose":21.399999618530273,"latestTime":"20261012 04:00 EDT","volume":203,"amount":4328,"timestamp":1791792001763,"change":0.06999969482421875,"changeRate":0.0032710138351407245},"impliedVol":0.6938,"impliedVolPercentile":0.7052},{"symbol":"LDOS","nameCN":"Leidos Holdings Inc","changeRate":0.010643,"change":1.295,"latestPrice":122.975,"close":122.975,"volume":19107,"market":"US","high":122.975,"low":122.32,"preClose":121.68,"open":122.47,"turnoverRate":0.000153,"peRate":11.482636,"amplitude":0.005383,"marketValue":15468467681.35,"askSize":15,"bidSize":8,"askPrice":124.26,"bidPrice":122.51,"week52High":205.77,"week52Low":98.86,"changeRate5Day":0.02951,"changeRate20Day":-0.074193,"changeRate60Day":0.154912,"changeRateWTD":0.010643,"changeRateMTD":0.009398,"changeRateQTD":0.009398,"changeRateYTD":-0.31832,"amount":2343827.22892,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":11.039048,"pbRate":2.927416,"volumeRatio":0.873337,"committee":-0.304348,"roa":0.089099,"roe":0.277805,"changeRate5Min":0.004287,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.013743,"floatMarketCap":15371875000,"shortable":3,"shares":125785466,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":123,"preClose":121.68,"latestTime":"09:19 EDT","volume":75,"amount":9180.2502,"timestamp":1791811148285,"change":1.3199999999999932,"changeRate":0.01084812623274156},"postHourTrading":{"tag":"盘后","latestPrice":121.68,"preClose":121.68,"latestTime":"19:44 EDT","volume":24924,"amount":3032766.0691,"timestamp":1791589477985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.69000244140625,"preClose":121.68000030517578,"latestTime":"20261012 04:00 EDT","volume":9,"amount":1095,"timestamp":1791792001635,"change":0.01000213623046875,"changeRate":0.00008220033041899408},"impliedVol":0.4229,"impliedVolPercentile":0.8884},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.010614,"change":2.875,"latestPrice":273.755,"close":273.755,"volume":23156,"market":"US","high":273.755,"low":271.96,"preClose":270.88,"open":272.25,"turnoverRate":0.000059,"peRate":25.02331,"amplitude":0.006627,"marketValue":108752660567.435,"askSize":14,"bidSize":198,"askPrice":274,"bidPrice":273.52,"week52High":288,"week52Low":188.16,"changeRate5Day":0.051852,"changeRate20Day":-0.010393,"changeRate60Day":0.072435,"changeRateWTD":0.010614,"changeRateMTD":0.060819,"changeRateQTD":0.060819,"changeRateYTD":0.064242,"amount":6312626.78064,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.023309,"pbRate":18.031679,"volumeRatio":0.95628,"committee":0.867925,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.004053,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024255,"floatMarketCap":108247385488.83499,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":272.45,"preClose":270.88,"latestTime":"09:29 EDT","volume":238,"amount":64773.02804,"timestamp":1791811799982,"change":1.5699999999999932,"changeRate":0.005795924394565834},"postHourTrading":{"tag":"盘后","latestPrice":270.88,"preClose":270.88,"latestTime":"19:30 EDT","volume":388395,"amount":105208457.08,"timestamp":1791588606499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.8800048828125,"preClose":270.8800048828125,"latestTime":"20261012 04:00 EDT","volume":37,"amount":9993,"timestamp":1791792001767,"change":0,"changeRate":0},"impliedVol":0.332,"impliedVolPercentile":0.749},{"symbol":"IHI","nameCN":"iShares Dow Jones U.S. Medical D","changeRate":0.01034,"change":0.535,"latestPrice":52.275,"close":52.275,"volume":49712,"market":"US","high":52.34,"low":52,"preClose":51.74,"open":52,"turnoverRate":0.000718,"peRate":13.09065,"amplitude":0.006571,"marketValue":3620043750,"askSize":284,"bidSize":100,"askPrice":52.28,"bidPrice":52.27,"week52High":64.71,"week52Low":47.365,"changeRate5Day":0.013278,"changeRate20Day":0.008002,"changeRate60Day":0.034944,"changeRateWTD":0.01034,"changeRateMTD":0.021994,"changeRateQTD":0.021994,"changeRateYTD":-0.15889,"amount":2597278.293213,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.386688,"committee":-0.225352,"roa":0,"roe":0,"changeRate5Min":0.003648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2639,"divideRate":0.005048,"floatMarketCap":3620043750,"shortable":3,"shares":69250000,"floatShares":69250000,"preHourTrading":{"tag":"盘前","latestPrice":52.1,"preClose":51.74,"latestTime":"09:23 EDT","volume":2853,"amount":148379.50872,"timestamp":1791811430804,"change":0.35999999999999943,"changeRate":0.006957866254348655},"postHourTrading":{"tag":"盘后","latestPrice":51.81,"preClose":51.74,"latestTime":"19:59 EDT","volume":1383,"amount":71615.39,"timestamp":1791590399999,"change":0.07000000000000028,"changeRate":0.0013529184383455795},"overnightTrading":{"tag":"夜盘","latestPrice":52.4900016784668,"preClose":51.7400016784668,"latestTime":"20261012 04:00 EDT","volume":5,"amount":262,"timestamp":1791792001764,"change":0.75,"changeRate":0.014495554226318003},"impliedVol":0.2243,"impliedVolPercentile":0.5817},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.010252,"change":0.11,"latestPrice":10.84,"close":10.84,"volume":475277,"market":"US","high":10.88,"low":10.79,"preClose":10.73,"open":10.79,"turnoverRate":0.000122,"peRate":13.380519,"amplitude":0.008388,"marketValue":43858640000,"askSize":575,"bidSize":144,"askPrice":10.85,"bidPrice":10.84,"week52High":30,"week52Low":10.12,"changeRate5Day":0.007435,"changeRate20Day":-0.065517,"changeRate60Day":-0.056571,"changeRateWTD":0.010252,"changeRateMTD":0.007435,"changeRateQTD":0.007435,"changeRateYTD":-0.391695,"amount":5152166.832449,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.550017,"pbRate":4.559584,"volumeRatio":1.404291,"committee":-0.599444,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.001848,"earningDate":1792684800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.04797,"floatMarketCap":42135079989.159996,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.73,"latestTime":"09:27 EDT","volume":30126,"amount":325771.206498,"timestamp":1791811665021,"change":0.10999999999999943,"changeRate":0.01025163094128606},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.73,"latestTime":"19:58 EDT","volume":28705,"amount":307878.5526,"timestamp":1791590309172,"change":-0.030000000000001137,"changeRate":-0.0027958993476235915},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.729999542236328,"latestTime":"20261012 04:00 EDT","volume":1669,"amount":18051,"timestamp":1791792001757,"change":0.07000064849853516,"changeRate":0.006523825860662222},"impliedVol":0.703,"impliedVolPercentile":0.988},{"symbol":"CAH","nameCN":"卡地纳健康","changeRate":0.010144,"change":2.41,"latestPrice":239.98,"close":239.98,"volume":9676,"market":"US","high":239.98,"low":238.665,"preClose":237.57,"open":238.665,"turnoverRate":0.000042,"peRate":33.192254,"amplitude":0.005535,"marketValue":55813523205.44,"askSize":5,"bidSize":1,"askPrice":239.96,"bidPrice":238.84,"week52High":258.3021,"week52Low":151.87,"changeRate5Day":0.029427,"changeRate20Day":0.02167,"changeRate60Day":0.050149,"changeRateWTD":0.010144,"changeRateMTD":0.078562,"changeRateQTD":0.078562,"changeRateYTD":0.167786,"amount":2316915.21759,"eps":7.23,"lyrEps":7.23,"lyrPeRate":33.192254,"pbRate":-19.359529,"volumeRatio":0.481248,"committee":-0.666667,"roa":0.037221,"roe":-1.713235,"changeRate5Min":0.005004,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008534,"floatMarketCap":55430954528.82,"shortable":3,"shares":232575728,"floatShares":230981559,"preHourTrading":{"tag":"盘前","latestPrice":237.414,"preClose":237.57,"latestTime":"08:44 EDT","volume":268,"amount":63730.63048,"timestamp":1791809052876,"change":-0.1560000000000059,"changeRate":-0.0006566485667382494},"postHourTrading":{"tag":"盘后","latestPrice":237.57,"preClose":237.57,"latestTime":"19:52 EDT","volume":43150,"amount":10251107.49,"timestamp":1791589930275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.57000732421875,"preClose":237.57000732421875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3817,"impliedVolPercentile":0.8486},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.010128,"change":2.33,"latestPrice":232.38,"close":232.38,"volume":39644,"market":"US","high":232.38,"low":230.59,"preClose":230.05,"open":231.495,"turnoverRate":0.000283,"peRate":22.279961,"amplitude":0.007781,"marketValue":32765580000,"askSize":100,"bidSize":20,"askPrice":234.45,"bidPrice":231,"week52High":277.85,"week52Low":180.265,"changeRate5Day":0.042717,"changeRate20Day":0.04211,"changeRate60Day":0.167797,"changeRateWTD":0.010128,"changeRateMTD":0.051018,"changeRateQTD":0.051018,"changeRateYTD":-0.035247,"amount":9178035.455139,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.279962,"pbRate":4.975493,"volumeRatio":2.722733,"committee":-0.666667,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.007763,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010328,"floatMarketCap":32533200000,"shortable":3,"shares":141000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":230.05,"latestTime":"08:40 EDT","volume":5,"amount":1162,"timestamp":1791808838515,"change":-0.05000000000001137,"changeRate":-0.00021734405564012766},"postHourTrading":{"tag":"盘后","latestPrice":230.05,"preClose":230.05,"latestTime":"19:30 EDT","volume":37465,"amount":8618845.67,"timestamp":1791588606578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.05999755859375,"preClose":230.0500030517578,"latestTime":"20261012 04:00 EDT","volume":116,"amount":26673,"timestamp":1791792001765,"change":0.0099945068359375,"changeRate":0.00004344493242057852},"impliedVol":0.4127,"impliedVolPercentile":0.7809},{"symbol":"CTAS","nameCN":"信达思","changeRate":0.010029,"change":2.03,"latestPrice":204.44,"close":204.44,"volume":21603,"market":"US","high":204.44,"low":203.4,"preClose":202.41,"open":203.42,"turnoverRate":0.000064,"peRate":40.322837,"amplitude":0.005138,"marketValue":81178032012.92,"askSize":21,"bidSize":200,"askPrice":204.4,"bidPrice":204.13,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.046264,"changeRate20Day":0.018026,"changeRate60Day":-0.000049,"changeRateWTD":0.010029,"changeRateMTD":0.048088,"changeRateQTD":0.048088,"changeRateYTD":0.087042,"amount":4397371.147018,"eps":5.07008,"lyrEps":4.91,"lyrPeRate":41.637475,"pbRate":15.597566,"volumeRatio":1.037805,"committee":0.809955,"roa":0.166546,"roe":0.413753,"changeRate5Min":0.00314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.009147,"floatMarketCap":69359161190.48,"shortable":3,"shares":397075093,"floatShares":339264142,"preHourTrading":{"tag":"盘前","latestPrice":203.64,"preClose":202.41,"latestTime":"09:29 EDT","volume":669,"amount":136137.57966,"timestamp":1791811799999,"change":1.2299999999999898,"changeRate":0.00607677486290198},"postHourTrading":{"tag":"盘后","latestPrice":202.41,"preClose":202.41,"latestTime":"19:58 EDT","volume":294017,"amount":59511951.1676,"timestamp":1791590304705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.41000366210938,"preClose":202.41000366210938,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.228,"impliedVolPercentile":0.1394},{"symbol":"STE","nameCN":"思泰瑞医疗","changeRate":0.010028,"change":2.15,"latestPrice":216.55,"close":216.55,"volume":42978,"market":"US","high":216.68,"low":215.535,"preClose":214.4,"open":215.535,"turnoverRate":0.000442,"peRate":26.472138,"amplitude":0.00534,"marketValue":21135818126.75,"askSize":38,"bidSize":5,"askPrice":217.29,"bidPrice":215.63,"week52High":269.44,"week52Low":195.14,"changeRate5Day":0.025963,"changeRate20Day":0.013526,"changeRate60Day":-0.005922,"changeRateWTD":0.010028,"changeRateMTD":0.031141,"changeRateQTD":0.031141,"changeRateYTD":-0.145827,"amount":9277663.929108,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":27.307692,"pbRate":2.932801,"volumeRatio":4.01524,"committee":0.666667,"roa":0.067965,"roe":0.113888,"changeRate5Min":0.004546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.011637,"floatMarketCap":21042810334.850002,"shortable":3,"shares":97602485,"floatShares":97172987,"preHourTrading":{"tag":"盘前","latestPrice":219.62,"preClose":214.4,"latestTime":"08:00 EDT","volume":2,"amount":441.2,"timestamp":1791806405786,"change":5.219999999999999,"changeRate":0.02434701492537313},"postHourTrading":{"tag":"盘后","latestPrice":214.4,"preClose":214.4,"latestTime":"19:30 EDT","volume":10182,"amount":2182978.16,"timestamp":1791588603910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.9499969482422,"preClose":214.39999389648438,"latestTime":"20261012 04:00 EDT","volume":4,"amount":868,"timestamp":1791792001618,"change":2.5500030517578125,"changeRate":0.011893671288950658},"impliedVol":0.2964,"impliedVolPercentile":0.6454}]}}}