美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,099.49

+1.130.05%

涨家数：562

跌家数：441

平家数：19

市盈率：- -

高：2,101.76

开：2,098.37

低：2,096.44

收：2,098.37

成交量：16.02亿

成交额：2,147.13亿

市值：97.66万亿

流通市值：91.43万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国西屋制动 US WAB	288	+0.90%	+2.57	13.55万	3,890.71万	488.67亿
BridgeBio Pharma, Inc. US BBIO	65.93	+0.89%	+0.5800	52.13万	3,426.33万	129.10亿
罗技 US LOGI	99.14	+0.89%	+0.8700	19.66万	1,946.03万	142.76亿
美国联合能源 US LNT	66.43	+0.88%	+0.5800	105.33万	6,978.00万	172.24亿
信安金融 US PFG	108.18	+0.88%	+0.9400	19.70万	2,121.80万	232.15亿
宏盟集团 US OMC	77.15	+0.88%	+0.6700	46.19万	3,550.34万	211.66亿
Revolve Group, LLC US RVLV	21.88	+0.88%	+0.1900	7.02万	152.60万	15.61亿
Peabody US BTU	25.35	+0.88%	+0.2200	52.03万	1,313.96万	30.83亿
Invesco S&P 500 Low Volatility ETF US SPLV	72.77	+0.87%	+0.6300	38.71万	2,807.17万	70.76亿
大健云仓 US GCT	57.76	+0.87%	+0.5000	38.06万	2,183.96万	20.63亿
齐昂银行 US ZION	63.035	+0.87%	+0.5450	17.69万	1,111.80万	91.99亿
康尼格拉 US CAG	13.605	+0.85%	+0.1150	259.95万	3,526.72万	65.08亿
加拿大太平洋铁路 US CP	85.18	+0.85%	+0.7200	30.02万	2,551.23万	751.29亿
阿曼瑞恩 US AEE	103.06	+0.85%	+0.8700	25.34万	2,599.50万	284.86亿
自动数据处理 US ADP	273.175	+0.85%	+2.30	28.49万	7,783.24万	1,085.22亿
洛克希德马丁 US LMT	513.9	+0.85%	+4.31	27.16万	1.40亿	1,182.38亿
美国合众银行 US USB	57.56	+0.84%	+0.4800	155.34万	8,925.39万	894.73亿
宏利金融 US MFC	42.785	+0.84%	+0.3550	11.24万	480.35万	711.04亿
DTE能源 US DTE	127.96	+0.84%	+1.06	32.62万	4,164.01万	265.75亿
联合利华(英国) US UL	62.78	+0.84%	+0.5200	114.81万	7,193.48万	1,360.13亿

1 ...10 11 12 13 14 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2099.4973,"timestamp":1791821661507,"preClose":2098.3662,"halted":0,"volume":1601170254,"delay":0,"changeRate":0.000539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.131104,"latestTime":"10-12 12:14:21 EDT","open":2098.3662,"high":2101.7595,"low":2096.442,"amount":214713351958.65717,"amplitude":0.002534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.002685,"increases":561,"decrements":442,"flats":12,"marketCap":97664257412013.25,"floatMarketCap":91429054555372.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002534,"preClose":2098.3662,"low":2096.442,"pbRate":"5.253018","latestPrice":2099.488,"volume":1601751740,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.002686,"peRate":25.286487,"marketCap":97663029307517.25,"floatMarketCap":91427959742412.38,"timestamp":1791821665749,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":562,"down":441,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WAB","nameCN":"美国西屋制动","changeRate":0.009004,"change":2.57,"latestPrice":288,"close":288,"volume":135456,"market":"US","high":288.2,"low":284.37,"preClose":285.43,"open":285.655,"turnoverRate":0.000834,"peRate":38.761777,"amplitude":0.013418,"marketValue":48867075648,"askSize":2,"bidSize":120,"askPrice":288.15,"bidPrice":287.87,"week52High":306.6399,"week52Low":186.06,"changeRate5Day":-0.013226,"changeRate20Day":0.034408,"changeRate60Day":0.098901,"changeRateWTD":0.009004,"changeRateMTD":0.002855,"changeRateQTD":0.002855,"changeRateYTD":0.349262,"amount":38907131.712891,"eps":7.43,"lyrEps":6.83,"lyrPeRate":42.166911,"pbRate":4.357685,"volumeRatio":0.399444,"committee":0.967213,"roa":0.061668,"roe":0.115532,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.004097,"floatMarketCap":46752807456,"shortable":3,"shares":169677346,"floatShares":162336137,"preHourTrading":{"tag":"盘前","latestPrice":287.0067,"preClose":285.43,"latestTime":"04:00 EDT","volume":1,"amount":287.0067,"timestamp":1791792010263,"change":1.5767000000000166,"changeRate":0.00552394632659502},"postHourTrading":{"tag":"盘后","latestPrice":285.43,"preClose":285.43,"latestTime":"19:32 EDT","volume":22472,"amount":6414199.77,"timestamp":1791588738873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.3500061035156,"preClose":285.42999267578125,"latestTime":"20261012 04:00 EDT","volume":99,"amount":28194,"timestamp":1791792001769,"change":-1.079986572265625,"changeRate":-0.003783717899234147},"impliedVol":0.2799,"impliedVolPercentile":0.4661},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.008875,"change":0.58,"latestPrice":65.93,"close":65.93,"volume":521332,"market":"US","high":66.11,"low":65.21,"preClose":65.35,"open":65.35,"turnoverRate":0.003122,"peRate":0,"amplitude":0.013772,"marketValue":12909505535.06,"askSize":7,"bidSize":166,"askPrice":65.94,"bidPrice":65.9,"week52High":93.415,"week52Low":52.75,"changeRate5Day":-0.003175,"changeRate20Day":-0.089113,"changeRate60Day":-0.18985,"changeRateWTD":0.008875,"changeRateMTD":0.001976,"changeRateQTD":0.001976,"changeRateYTD":-0.138057,"amount":34263252.23407,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.132565,"volumeRatio":0.468468,"committee":0.919075,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11010310000.000002,"shortable":3,"shares":195806242,"floatShares":167000000,"preHourTrading":{"tag":"盘前","latestPrice":66.43,"preClose":65.35,"latestTime":"09:25 EDT","volume":520,"amount":34454.5448,"timestamp":1791811510005,"change":1.0800000000000125,"changeRate":0.016526396327467677},"postHourTrading":{"tag":"盘后","latestPrice":65.35,"preClose":65.35,"latestTime":"19:30 EDT","volume":85054,"amount":5558348.97,"timestamp":1791588605709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":65.3499984741211,"latestTime":"20261012 04:00 EDT","volume":92,"amount":6026,"timestamp":1791792001709,"change":0.15000152587890625,"changeRate":0.002295356226187328},"impliedVol":0.3956,"impliedVolPercentile":0.0916},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.008853,"change":0.87,"latestPrice":99.14,"close":99.14,"volume":196633,"market":"US","high":99.51,"low":98.235,"preClose":98.27,"open":99.41,"turnoverRate":0.001375,"peRate":18.202733,"amplitude":0.012974,"marketValue":14276160000,"askSize":239,"bidSize":1,"askPrice":99.2,"bidPrice":99.11,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.022095,"changeRate20Day":-0.012156,"changeRate60Day":-0.035884,"changeRateWTD":0.008853,"changeRateMTD":-0.018319,"changeRateQTD":-0.018319,"changeRateYTD":-0.010776,"amount":19460256.68499,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.654167,"pbRate":6.070454,"volumeRatio":0.953525,"committee":-0.991667,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000454,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.636957,"divideRate":0.016512,"floatMarketCap":14177020000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":99.54,"preClose":98.27,"latestTime":"09:29 EDT","volume":1720,"amount":170990.016,"timestamp":1791811799999,"change":1.2700000000000102,"changeRate":0.012923577897629086},"postHourTrading":{"tag":"盘后","latestPrice":98.27,"preClose":98.27,"latestTime":"19:30 EDT","volume":14798,"amount":1454189.9,"timestamp":1791588606656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.12000274658203,"preClose":98.2699966430664,"latestTime":"20261012 04:00 EDT","volume":373,"amount":36790,"timestamp":1791792001738,"change":0.850006103515625,"changeRate":0.00864970115551132},"impliedVol":0.4619,"impliedVolPercentile":0.8486},{"symbol":"LNT","nameCN":"美国联合能源","changeRate":0.008808,"change":0.58,"latestPrice":66.43,"close":66.43,"volume":1053278,"market":"US","high":66.48,"low":65.54,"preClose":65.85,"open":65.9,"turnoverRate":0.004077,"peRate":21.026417,"amplitude":0.014275,"marketValue":17224282554.57,"askSize":137,"bidSize":85,"askPrice":66.44,"bidPrice":66.42,"week52High":78.81,"week52Low":62.54,"changeRate5Day":0.033287,"changeRate20Day":-0.007322,"changeRate60Day":-0.112136,"changeRateWTD":0.008808,"changeRateMTD":0.049447,"changeRateQTD":0.049447,"changeRateYTD":0.021843,"amount":69779988.934937,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.156051,"pbRate":2.287725,"volumeRatio":0.974672,"committee":-0.234234,"roa":0.024481,"roe":0.111353,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.031386,"floatMarketCap":17161637868.830002,"shortable":3,"shares":259284699,"floatShares":258341681,"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":65.85,"latestTime":"09:29 EDT","volume":422,"amount":27919.3512,"timestamp":1791811799999,"change":0.15000000000000568,"changeRate":0.00227790432801831},"postHourTrading":{"tag":"盘后","latestPrice":65.85,"preClose":65.85,"latestTime":"19:30 EDT","volume":44383,"amount":2922630.45,"timestamp":1791588605103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.8499984741211,"preClose":65.8499984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2537,"impliedVolPercentile":0.6375},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.008765,"change":0.94,"latestPrice":108.18,"close":108.18,"volume":196978,"market":"US","high":108.638,"low":107.1,"preClose":107.24,"open":107.75,"turnoverRate":0.000929,"peRate":15.380149,"amplitude":0.014342,"marketValue":23215428000,"askSize":1,"bidSize":112,"askPrice":108.22,"bidPrice":108.19,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.025669,"changeRate20Day":-0.074594,"changeRate60Day":-0.050636,"changeRateWTD":0.008765,"changeRateMTD":-0.033762,"changeRateQTD":-0.033762,"changeRateYTD":0.226392,"amount":21217953.429382,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":20.605714,"pbRate":1.911868,"volumeRatio":0.357436,"committee":0.982301,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.000185,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.029488,"floatMarketCap":22946314672.08,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":107.77,"preClose":107.24,"latestTime":"09:13 EDT","volume":529,"amount":57912.10572,"timestamp":1791810810096,"change":0.5300000000000011,"changeRate":0.00494218575158524},"postHourTrading":{"tag":"盘后","latestPrice":107.3,"preClose":107.24,"latestTime":"19:30 EDT","volume":54364,"amount":5830050.0145,"timestamp":1791588606495,"change":0.060000000000002274,"changeRate":0.0005594927265945755},"overnightTrading":{"tag":"夜盘","latestPrice":107.23999786376953,"preClose":107.23999786376953,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2894,"impliedVolPercentile":0.6255},{"symbol":"OMC","nameCN":"宏盟集团","changeRate":0.00876,"change":0.67,"latestPrice":77.15,"close":77.15,"volume":461905,"market":"US","high":77.3348,"low":76.13,"preClose":76.48,"open":76.66,"turnoverRate":0.001698,"peRate":49.960788,"amplitude":0.015753,"marketValue":21165791354.05,"askSize":20,"bidSize":555,"askPrice":77.16,"bidPrice":77.13,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":0.025249,"changeRate20Day":-0.048353,"changeRate60Day":-0.056038,"changeRateWTD":0.00876,"changeRateMTD":0.047807,"changeRateQTD":0.047807,"changeRateYTD":-0.044582,"amount":35503364.771118,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.190668,"volumeRatio":0.534694,"committee":0.930435,"roa":0.05092,"roe":0.060509,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.040181,"floatMarketCap":20984800000,"shortable":3,"shares":274345967,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":76.48,"latestTime":"09:04 EDT","volume":36,"amount":2729.92752,"timestamp":1791810245594,"change":-0.18000000000000682,"changeRate":-0.0023535564853557375},"postHourTrading":{"tag":"盘后","latestPrice":76.48,"preClose":76.48,"latestTime":"19:30 EDT","volume":18289,"amount":1398751.15,"timestamp":1791588606425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.4800033569336,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3045,"impliedVolPercentile":0.239},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":0.00876,"change":0.19,"latestPrice":21.88,"close":21.88,"volume":70206,"market":"US","high":21.885,"low":21.45,"preClose":21.69,"open":21.59,"turnoverRate":0.001721,"peRate":21.584805,"amplitude":0.020055,"marketValue":1560793039.92,"askSize":30,"bidSize":111,"askPrice":21.88,"bidPrice":21.85,"week52High":31.68,"week52Low":17.35,"changeRate5Day":0.03943,"changeRate20Day":0.067838,"changeRate60Day":-0.120579,"changeRateWTD":0.00876,"changeRateMTD":0.025785,"changeRateQTD":0.025785,"changeRateYTD":-0.275257,"amount":1525975.525578,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":25.44186,"pbRate":2.900121,"volumeRatio":0.337789,"committee":0.574468,"roa":0.065462,"roe":0.143077,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892380176,"shortable":3,"shares":71334234,"floatShares":40785200,"preHourTrading":{"tag":"盘前","latestPrice":21.59,"preClose":21.69,"latestTime":"09:07 EDT","volume":8,"amount":172.72,"timestamp":1791810471078,"change":-0.10000000000000142,"changeRate":-0.004610419548178949},"postHourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.69,"latestTime":"19:30 EDT","volume":45723,"amount":991725.4785,"timestamp":1791588606682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.690000534057617,"preClose":21.690000534057617,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7857,"impliedVolPercentile":0.8924},{"symbol":"BTU","nameCN":"Peabody","changeRate":0.008754,"change":0.22,"latestPrice":25.35,"close":25.35,"volume":520266,"market":"US","high":25.6,"low":25.035,"preClose":25.13,"open":25.415,"turnoverRate":0.004604,"peRate":0,"amplitude":0.022483,"marketValue":3082560000,"askSize":19,"bidSize":37,"askPrice":25.37,"bidPrice":25.36,"week52High":41.1399,"week52Low":20.06,"changeRate5Day":-0.005882,"changeRate20Day":-0.073126,"changeRate60Day":0.129679,"changeRateWTD":0.008754,"changeRateMTD":0.03936,"changeRateQTD":0.03936,"changeRateYTD":-0.146465,"amount":13139597.230053,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":0.948889,"volumeRatio":0.647904,"committee":0.321429,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011834,"floatMarketCap":2864549974.65,"shortable":3,"shares":121600000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.13,"latestTime":"08:34 EDT","volume":1021,"amount":25592.948571,"timestamp":1791808448084,"change":0.07000000000000028,"changeRate":0.002785515320334273},"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.13,"latestTime":"19:30 EDT","volume":17327,"amount":435451.53,"timestamp":1791588606635,"change":0.010000000000001563,"changeRate":0.0003979307600478139},"overnightTrading":{"tag":"夜盘","latestPrice":25.040000915527344,"preClose":25.1299991607666,"latestTime":"20261012 04:00 EDT","volume":37,"amount":926,"timestamp":1791792001767,"change":-0.08999824523925781,"changeRate":-0.0035813071327023623},"impliedVol":0.6191,"impliedVolPercentile":0.4861},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":0.008733,"change":0.63,"latestPrice":72.77,"close":72.77,"volume":387069,"market":"US","high":72.77,"low":72.175,"preClose":72.14,"open":72.32,"turnoverRate":0.003981,"peRate":0,"amplitude":0.008248,"marketValue":7076154800,"askSize":575,"bidSize":2155,"askPrice":72.77,"bidPrice":72.76,"week52High":78.82,"week52Low":69.63,"changeRate5Day":0.023632,"changeRate20Day":-0.014224,"changeRate60Day":-0.049628,"changeRateWTD":0.008733,"changeRateMTD":0.032052,"changeRateQTD":0.032052,"changeRateYTD":0.018902,"amount":28071707.319283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553442,"committee":0.506438,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6448,"divideRate":0.022603,"floatMarketCap":7076154800,"shortable":3,"shares":97240000,"floatShares":97240000,"preHourTrading":{"tag":"盘前","latestPrice":72.32,"preClose":72.14,"latestTime":"09:29 EDT","volume":313,"amount":22635.620075,"timestamp":1791811799999,"change":0.1799999999999926,"changeRate":0.002495148322705747},"postHourTrading":{"tag":"盘后","latestPrice":72.28,"preClose":72.14,"latestTime":"19:42 EDT","volume":819,"amount":59122.6395,"timestamp":1791589343396,"change":0.14000000000000057,"changeRate":0.0019406709176601133},"overnightTrading":{"tag":"夜盘","latestPrice":72.13999938964844,"preClose":72.13999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1221,"impliedVolPercentile":0.3984},{"symbol":"GCT","nameCN":"大健云仓","changeRate":0.008732,"change":0.5,"latestPrice":57.76,"close":57.76,"volume":380589,"market":"US","high":58.11,"low":56.69,"preClose":57.26,"open":57.4,"turnoverRate":0.014195,"peRate":13.724279,"amplitude":0.024799,"marketValue":2062621152,"askSize":10,"bidSize":17,"askPrice":57.95,"bidPrice":57.85,"week52High":58.11,"week52Low":25.39,"changeRate5Day":0.056714,"changeRate20Day":0.095184,"changeRate60Day":0.5196,"changeRateWTD":0.008732,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.470468,"amount":21839569.207581,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":16.089141,"pbRate":3.86242,"volumeRatio":1.126132,"committee":0.259259,"roa":0.090735,"roe":0.323435,"changeRate5Min":0.004347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1548597584,"shortable":3,"shares":35710200,"floatShares":26810900,"preHourTrading":{"tag":"盘前","latestPrice":57.98,"preClose":57.26,"latestTime":"09:29 EDT","volume":5140,"amount":297992.49202,"timestamp":1791811778123,"change":0.7199999999999989,"changeRate":0.012574222843171478},"postHourTrading":{"tag":"盘后","latestPrice":57.3904,"preClose":57.26,"latestTime":"19:51 EDT","volume":12608,"amount":722340.137,"timestamp":1791589882843,"change":0.13040000000000163,"changeRate":0.002277331470485533},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":57.2599983215332,"latestTime":"20261012 04:00 EDT","volume":46,"amount":2662,"timestamp":1791792001693,"change":0.5900001525878906,"changeRate":0.010303880018906935},"impliedVol":0.7757,"impliedVolPercentile":0.6773},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.008721,"change":0.545,"latestPrice":63.035,"close":63.035,"volume":176917,"market":"US","high":63.11,"low":62.53,"preClose":62.49,"open":62.53,"turnoverRate":0.00123,"peRate":8.032069,"amplitude":0.009281,"marketValue":9199264865,"askSize":182,"bidSize":148,"askPrice":63.05,"bidPrice":63.02,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.003872,"changeRate20Day":-0.088826,"changeRate60Day":-0.127785,"changeRateWTD":0.008721,"changeRateMTD":0.006145,"changeRateQTD":0.006145,"changeRateYTD":0.076785,"amount":11117969.795708,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":10.488353,"pbRate":1.208045,"volumeRatio":0.316847,"committee":-0.10303,"roa":0.013162,"roe":0.16404,"changeRate5Min":-0.000238,"earningDate":1792339200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.029031,"floatMarketCap":9068996481.859999,"shortable":3,"shares":145939000,"floatShares":143872396,"preHourTrading":{"tag":"盘前","latestPrice":62.09,"preClose":62.49,"latestTime":"09:27 EDT","volume":30,"amount":1862.7,"timestamp":1791811670032,"change":-0.3999999999999986,"changeRate":-0.006401024163866196},"postHourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":62.49,"latestTime":"19:30 EDT","volume":10792,"amount":674379.2311,"timestamp":1791588604827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.4900016784668,"preClose":62.4900016784668,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3536,"impliedVolPercentile":0.6693},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.008525,"change":0.115,"latestPrice":13.605,"close":13.605,"volume":2599523,"market":"US","high":13.635,"low":13.445,"preClose":13.49,"open":13.52,"turnoverRate":0.005465,"peRate":0,"amplitude":0.014085,"marketValue":6507974075.805,"askSize":700,"bidSize":1050,"askPrice":13.61,"bidPrice":13.6,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.031463,"changeRate20Day":-0.080122,"changeRate60Day":-0.047269,"changeRateWTD":0.008525,"changeRateMTD":0.012277,"changeRateQTD":0.012277,"changeRateYTD":-0.214038,"amount":35267191.588137,"eps":-3.978712,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.016093,"volumeRatio":0.425443,"committee":0.2,"roa":0.042913,"roe":-0.248865,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.09004,"floatMarketCap":6471263459.415,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":13.5091,"preClose":13.49,"latestTime":"09:17 EDT","volume":788,"amount":10633.103368,"timestamp":1791811049393,"change":0.019099999999999895,"changeRate":0.0014158636026686355},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.49,"latestTime":"19:46 EDT","volume":117166,"amount":1580588.5313,"timestamp":1791589611016,"change":0.019999999999999574,"changeRate":0.0014825796886582337},"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.489999771118164,"latestTime":"20261012 04:00 EDT","volume":47,"amount":642,"timestamp":1791792001769,"change":0.030000686645507812,"changeRate":0.0022239204710543226},"impliedVol":0.3169,"impliedVolPercentile":0.2709},{"symbol":"CP","nameCN":"加拿大太平洋铁路","changeRate":0.008525,"change":0.72,"latestPrice":85.18,"close":85.18,"volume":300197,"market":"US","high":85.195,"low":84.35,"preClose":84.46,"open":84.485,"turnoverRate":0.000361,"peRate":28.082637,"amplitude":0.010005,"marketValue":75128760000,"askSize":200,"bidSize":300,"askPrice":85.19,"bidPrice":85.16,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.007226,"changeRate20Day":-0.051131,"changeRate60Day":-0.091026,"changeRateWTD":0.008525,"changeRateMTD":0.00094,"changeRateQTD":0.00094,"changeRateYTD":0.156865,"amount":25512299.486259,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":25.840342,"pbRate":1.611306,"volumeRatio":0.437298,"committee":0.2,"roa":0.044393,"roe":0.081537,"changeRate5Min":0.000587,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.011176,"floatMarketCap":70784580000,"shortable":3,"shares":882000000,"floatShares":831000000,"preHourTrading":{"tag":"盘前","latestPrice":84.8586,"preClose":84.46,"latestTime":"08:14 EDT","volume":4,"amount":339.7348,"timestamp":1791807245578,"change":0.39860000000000184,"changeRate":0.004719393795879728},"postHourTrading":{"tag":"盘后","latestPrice":84.46,"preClose":84.46,"latestTime":"19:30 EDT","volume":184206,"amount":15570116.873532,"timestamp":1791588606610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.45999908447266,"preClose":84.45999908447266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2577,"impliedVolPercentile":0.6135},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.008514,"change":0.87,"latestPrice":103.06,"close":103.06,"volume":253403,"market":"US","high":103.095,"low":101.74,"preClose":102.19,"open":102.22,"turnoverRate":0.000921,"peRate":18.182492,"amplitude":0.01326,"marketValue":28485784000,"askSize":16,"bidSize":103,"askPrice":103.07,"bidPrice":103.05,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.033701,"changeRate20Day":-0.008753,"changeRate60Day":-0.076109,"changeRateWTD":0.008514,"changeRateMTD":0.03703,"changeRateQTD":0.03703,"changeRateYTD":0.032045,"amount":25994988.860382,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.263551,"pbRate":2.081229,"volumeRatio":0.231326,"committee":0.726496,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028333,"floatMarketCap":28341500000,"shortable":3,"shares":276400000,"floatShares":275000000,"postHourTrading":{"tag":"盘后","latestPrice":102.19,"preClose":102.19,"latestTime":"19:54 EDT","volume":106790,"amount":10912877.92,"timestamp":1791590054384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.66999816894531,"preClose":102.19000244140625,"latestTime":"20261012 04:00 EDT","volume":5,"amount":518,"timestamp":1791792001669,"change":1.4799957275390625,"changeRate":0.014482783953231267},"impliedVol":0.2126,"impliedVolPercentile":0.1873},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.008472,"change":2.295,"latestPrice":273.175,"close":273.175,"volume":284919,"market":"US","high":274.45,"low":271.96,"preClose":270.88,"open":272.25,"turnoverRate":0.000721,"peRate":24.970293,"amplitude":0.009192,"marketValue":108522248179.975,"askSize":12,"bidSize":83,"askPrice":273.18,"bidPrice":273.12,"week52High":288,"week52Low":188.16,"changeRate5Day":0.049623,"changeRate20Day":-0.01249,"changeRate60Day":0.070162,"changeRateWTD":0.008472,"changeRateMTD":0.058572,"changeRateQTD":0.058572,"changeRateYTD":0.061987,"amount":77832361.76532,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.970293,"pbRate":17.993475,"volumeRatio":0.427868,"committee":0.952941,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.000238,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024307,"floatMarketCap":108018043618.975,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":272.45,"preClose":270.88,"latestTime":"09:29 EDT","volume":238,"amount":64773.02804,"timestamp":1791811799982,"change":1.5699999999999932,"changeRate":0.005795924394565834},"postHourTrading":{"tag":"盘后","latestPrice":270.88,"preClose":270.88,"latestTime":"19:30 EDT","volume":388395,"amount":105208457.08,"timestamp":1791588606499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.8800048828125,"preClose":270.8800048828125,"latestTime":"20261012 04:00 EDT","volume":37,"amount":9993,"timestamp":1791792001767,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.745},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.008458,"change":4.31,"latestPrice":513.9,"close":513.9,"volume":271589,"market":"US","high":515.77,"low":510.99,"preClose":509.59,"open":512.1,"turnoverRate":0.001379,"peRate":18.9362,"amplitude":0.00938,"marketValue":118238235336,"askSize":1,"bidSize":5,"askPrice":513.91,"bidPrice":513.53,"week52High":692,"week52Low":437.25,"changeRate5Day":0.01435,"changeRate20Day":-0.029242,"changeRate60Day":0.010083,"changeRateWTD":0.008458,"changeRateMTD":0.009131,"changeRateQTD":0.009131,"changeRateYTD":0.062501,"amount":139596978.070679,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.835865,"pbRate":13.4852,"volumeRatio":0.660662,"committee":0.666667,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.00001,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026562,"floatMarketCap":101238300000,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":510.75,"preClose":509.59,"latestTime":"09:27 EDT","volume":1434,"amount":733863.32376,"timestamp":1791811666295,"change":1.160000000000025,"changeRate":0.0022763398025864422},"postHourTrading":{"tag":"盘后","latestPrice":510.19,"preClose":509.59,"latestTime":"19:59 EDT","volume":77369,"amount":39427136.7726,"timestamp":1791590380202,"change":0.6000000000000227,"changeRate":0.0011774171392688686},"overnightTrading":{"tag":"夜盘","latestPrice":510.7099914550781,"preClose":509.5899963378906,"latestTime":"20261012 04:00 EDT","volume":1130,"amount":577383,"timestamp":1791792001728,"change":1.1199951171875,"changeRate":0.0021978357605844205},"impliedVol":0.3047,"impliedVolPercentile":0.5857},{"symbol":"USB","nameCN":"美国合众银行","changeRate":0.008409,"change":0.48,"latestPrice":57.56,"close":57.56,"volume":1553441,"market":"US","high":57.6259,"low":57.08,"preClose":57.08,"open":57.22,"turnoverRate":0.001006,"peRate":11.489021,"amplitude":0.009564,"marketValue":89473224896.52,"askSize":126,"bidSize":944,"askPrice":57.56,"bidPrice":57.55,"week52High":66.075,"week52Low":45.02,"changeRate5Day":0.005064,"changeRate20Day":-0.081685,"changeRate60Day":-0.088375,"changeRateWTD":0.008409,"changeRateMTD":-0.003463,"changeRateQTD":-0.003463,"changeRateYTD":0.078711,"amount":89253897.71867,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":12.457734,"pbRate":1.475871,"volumeRatio":0.514183,"committee":0.57757,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.000434,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0808,"divideRate":0.03615,"floatMarketCap":88847013309.48001,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":57.08,"latestTime":"09:16 EDT","volume":240,"amount":13725.888,"timestamp":1791810996709,"change":0.020000000000003126,"changeRate":0.0003503854239664178},"postHourTrading":{"tag":"盘后","latestPrice":57.13,"preClose":57.08,"latestTime":"19:30 EDT","volume":164158,"amount":9365373.1089,"timestamp":1791588606109,"change":0.05000000000000426,"changeRate":0.0008759635599159822},"overnightTrading":{"tag":"夜盘","latestPrice":57.41999816894531,"preClose":57.08000183105469,"latestTime":"20261012 04:00 EDT","volume":1,"amount":57,"timestamp":1791792001679,"change":0.339996337890625,"changeRate":0.005956487858864225},"impliedVol":0.2915,"impliedVolPercentile":0.5219},{"symbol":"MFC","nameCN":"宏利金融","changeRate":0.008367,"change":0.355,"latestPrice":42.785,"close":42.785,"volume":112448,"market":"US","high":42.825,"low":42.51,"preClose":42.43,"open":42.53,"turnoverRate":0.000068,"peRate":16.425002,"amplitude":0.007424,"marketValue":71104462309.175,"askSize":5,"bidSize":100,"askPrice":42.8,"bidPrice":42.78,"week52High":45.33,"week52Low":31.41,"changeRate5Day":-0.00361,"changeRate20Day":-0.017566,"changeRate60Day":-0.013943,"changeRateWTD":0.008367,"changeRateMTD":0.004579,"changeRateQTD":0.004579,"changeRateYTD":0.1793,"amount":4803532.048096,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":19.108593,"pbRate":1.400742,"volumeRatio":0.184035,"committee":0.904762,"roa":0.006026,"roe":0.133132,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.328119,"divideRate":0.031042,"floatMarketCap":70541247714.26999,"shortable":3,"shares":1661901655,"floatShares":1648737822,"preHourTrading":{"tag":"盘前","latestPrice":42.29,"preClose":42.43,"latestTime":"07:47 EDT","volume":100,"amount":4238.42,"timestamp":1791805649909,"change":-0.14000000000000057,"changeRate":-0.0032995522036295207},"postHourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.43,"latestTime":"19:30 EDT","volume":152110,"amount":6460553.853,"timestamp":1791588606600,"change":0.00999999999999801,"changeRate":0.00023568230025920365},"overnightTrading":{"tag":"夜盘","latestPrice":42.43000030517578,"preClose":42.43000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2833,"impliedVolPercentile":0.8367},{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.008353,"change":1.06,"latestPrice":127.96,"close":127.96,"volume":326222,"market":"US","high":128.06,"low":126.495,"preClose":126.9,"open":127.15,"turnoverRate":0.001579,"peRate":20.256569,"amplitude":0.012333,"marketValue":26575118215.52,"askSize":54,"bidSize":11,"askPrice":128.01,"bidPrice":127.95,"week52High":155.745,"week52Low":119.68,"changeRate5Day":0.023353,"changeRate20Day":-0.024174,"changeRate60Day":-0.136514,"changeRateWTD":0.008353,"changeRateMTD":0.050575,"changeRateQTD":0.050575,"changeRateYTD":-0.007908,"amount":41640063.519852,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":18.201991,"pbRate":2.187433,"volumeRatio":0.5255,"committee":-0.661538,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.035832,"floatMarketCap":26432303978.92,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":126.75,"preClose":126.9,"latestTime":"09:02 EDT","volume":81,"amount":10287.00081,"timestamp":1791810169743,"change":-0.15000000000000568,"changeRate":-0.0011820330969267586},"postHourTrading":{"tag":"盘后","latestPrice":127.99,"preClose":126.9,"latestTime":"19:30 EDT","volume":18483,"amount":2345555.63,"timestamp":1791588606587,"change":1.0899999999999892,"changeRate":0.008589440504334037},"overnightTrading":{"tag":"夜盘","latestPrice":127.98999786376953,"preClose":126.9000015258789,"latestTime":"20261012 04:00 EDT","volume":100,"amount":12799,"timestamp":1791792001554,"change":1.089996337890625,"changeRate":0.008589411542822877},"impliedVol":0.2082,"impliedVolPercentile":0.3466},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":0.008352,"change":0.52,"latestPrice":62.78,"close":62.78,"volume":1148067,"market":"US","high":62.82,"low":62.27,"preClose":62.26,"open":62.5,"turnoverRate":0.000537,"peRate":12.992577,"amplitude":0.008834,"marketValue":136013012385.04,"askSize":433,"bidSize":325,"askPrice":62.79,"bidPrice":62.78,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.046682,"changeRate20Day":-0.012427,"changeRate60Day":0.006251,"changeRateWTD":0.008352,"changeRateMTD":0.033756,"changeRateQTD":0.033756,"changeRateYTD":-0.040061,"amount":71934829.893299,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.391456,"pbRate":8.398976,"volumeRatio":1.003968,"committee":-0.14248,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.201,"divideRate":0.035059,"floatMarketCap":134133454960.5,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":62.52,"preClose":62.26,"latestTime":"09:29 EDT","volume":15363,"amount":958777.222689,"timestamp":1791811799957,"change":0.2600000000000051,"changeRate":0.004176035978156202},"postHourTrading":{"tag":"盘后","latestPrice":62.26,"preClose":62.26,"latestTime":"19:46 EDT","volume":16554,"amount":1030647.3731,"timestamp":1791589576471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.2400016784668,"preClose":62.2599983215332,"latestTime":"20261012 04:00 EDT","volume":3,"amount":186,"timestamp":1791792001713,"change":-0.01999664306640625,"changeRate":-0.00032117962745736574},"impliedVol":0.2602,"impliedVolPercentile":0.7131}]}}}