美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,098.10

-0.2661-0.01%

涨家数：537

跌家数：467

平家数：18

市盈率：- -

高：2,101.76

开：2,098.37

低：2,096.44

收：2,098.37

成交量：12.88亿

成交额：1,763.86亿

市值：97.60万亿

流通市值：91.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wayfair US W	106.8	+1.00%	+1.06	39.07万	4,124.48万	146.32亿
宝洁 US PG	152.745	+1.00%	+1.52	154.17万	2.35亿	3,549.79亿
金德尔摩根 US KMI	32.815	+1.00%	+0.3250	211.98万	6,966.13万	730.06亿
可口可乐 US KO	88.93	+1.00%	+0.8800	318.60万	2.83亿	3,825.42亿
爱德士实验室 US IDXX	523.175	+1.00%	+5.18	10.35万	5,391.80万	412.70亿
中点能源 US CNP	38.985	+1.00%	+0.3850	203.29万	7,903.18万	256.80亿
诺斯罗普格鲁曼 US NOC	485.51	+1.00%	+4.79	14.41万	6,975.08万	689.04亿
洛斯公司 US L	107.75	+0.99%	+1.06	6.77万	726.47万	220.27亿
Steel Dynamics US STLD	240.74	+0.99%	+2.36	16.79万	4,022.60万	345.05亿
Archer Daniels Midland Co US ADM	80.68	+0.99%	+0.7900	51.45万	4,150.58万	387.72亿
美国废物管理 US WM	210.87	+0.98%	+2.04	38.12万	8,027.65万	842.88亿
西维斯健康 US CVS	87	+0.97%	+0.8400	151.13万	1.31亿	1,115.00亿
泰勒斯 US TU	7.795	+0.97%	+0.0750	86.98万	676.41万	123.86亿
百特国际 US BAX	24.585	+0.97%	+0.2350	107.50万	2,639.59万	127.10亿
苹果 US AAPL	339.885	+0.96%	+3.25	936.44万	31.93亿	4.99万亿
芝加哥期权交易所 US CBOE	307.04	+0.95%	+2.88	50.51万	1.55亿	321.30亿
Truist Financial Corp US TFC	46.545	+0.94%	+0.4350	176.88万	8,226.33万	568.78亿
美国固安捷 US GWW	1301.8	+0.93%	+12.01	3.64万	4,712.46万	614.62亿
谷歌A US GOOGL	354.93	+0.93%	+3.27	598.98万	21.20亿	4.34万亿
GEN DIGITAL INC US GEN	23.465	+0.92%	+0.2150	149.20万	3,502.42万	140.46亿

1 ...8 9 10 11 12 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2098.1,"timestamp":1791818843713,"preClose":2098.3662,"halted":0,"volume":1287639501,"delay":0,"changeRate":-0.000127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.266113,"latestTime":"10-12 11:27:23 EDT","open":2098.3662,"high":2101.7595,"low":2096.442,"amount":176386401311.15524,"amplitude":0.002534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.002159,"increases":538,"decrements":466,"flats":11,"marketCap":97598557993213.25,"floatMarketCap":91362231254584.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002534,"preClose":2098.3662,"low":2096.442,"pbRate":"5.253018","latestPrice":2098.101,"volume":1287640060,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.002159,"peRate":25.286487,"marketCap":97598557993213.25,"floatMarketCap":91362231254584.38,"timestamp":1791818843734,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":537,"down":467,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.010025,"change":1.06,"latestPrice":106.8,"close":106.8,"volume":390661,"market":"US","high":107.345,"low":103.23,"preClose":105.74,"open":104,"turnoverRate":0.003427,"peRate":0,"amplitude":0.038916,"marketValue":14631600000,"askSize":124,"bidSize":83,"askPrice":106.86,"bidPrice":106.66,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.007072,"changeRate20Day":0.019181,"changeRate60Day":0.195835,"changeRateWTD":0.010025,"changeRateMTD":0.041342,"changeRateQTD":0.041342,"changeRateYTD":0.063639,"amount":41244781.990028,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.248063,"volumeRatio":0.706676,"committee":-0.198068,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001876,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12175199893.199999,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":105.74,"latestTime":"09:29 EDT","volume":80,"amount":8426.6832,"timestamp":1791811798795,"change":-0.7399999999999949,"changeRate":-0.006998297711367457},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"19:44 EDT","volume":10085,"amount":1066378.56,"timestamp":1791589495425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":105.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1,"amount":106,"timestamp":1791792001706,"change":0.26000213623046875,"changeRate":0.0024588816103953714},"impliedVol":0.7742,"impliedVolPercentile":0.7131},{"symbol":"PG","nameCN":"宝洁","changeRate":0.010018,"change":1.515,"latestPrice":152.745,"close":152.745,"volume":1541712,"market":"US","high":152.8851,"low":150.95,"preClose":151.23,"open":151.25,"turnoverRate":0.000663,"peRate":23.073263,"amplitude":0.012796,"marketValue":354979484630.325,"askSize":125,"bidSize":68,"askPrice":152.76,"bidPrice":152.75,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.046629,"changeRate20Day":0.045268,"changeRate60Day":0.018436,"changeRateWTD":0.010018,"changeRateMTD":0.051384,"changeRateQTD":0.051384,"changeRateYTD":0.065836,"amount":234666910.928467,"eps":6.62,"lyrEps":6.62,"lyrPeRate":23.073263,"pbRate":6.656905,"volumeRatio":0.537351,"committee":-0.295337,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000229,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.027882,"floatMarketCap":354979484630.325,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":151.32,"preClose":151.23,"latestTime":"09:28 EDT","volume":1416,"amount":213877.62432,"timestamp":1791811734946,"change":0.09000000000000341,"changeRate":0.0005951200158698897},"postHourTrading":{"tag":"盘后","latestPrice":151.22,"preClose":151.23,"latestTime":"19:59 EDT","volume":859714,"amount":130014483.4219,"timestamp":1791590370748,"change":-0.009999999999990905,"changeRate":-0.00006612444620770287},"overnightTrading":{"tag":"夜盘","latestPrice":151.50999450683594,"preClose":151.22999572753906,"latestTime":"20261012 04:00 EDT","volume":365,"amount":55207,"timestamp":1791792001713,"change":0.279998779296875,"changeRate":0.0018514764742923752},"impliedVol":0.231,"impliedVolPercentile":0.5618},{"symbol":"KMI","nameCN":"金德尔摩根","changeRate":0.010003,"change":0.325,"latestPrice":32.815,"close":32.815,"volume":2119808,"market":"US","high":33,"low":32.66,"preClose":32.49,"open":32.69,"turnoverRate":0.001094,"peRate":21.205142,"amplitude":0.010465,"marketValue":73005512197.85,"askSize":204,"bidSize":211,"askPrice":32.82,"bidPrice":32.81,"week52High":34.805,"week52Low":25.6,"changeRate5Day":0.044731,"changeRate20Day":0.059916,"changeRate60Day":0.015944,"changeRateWTD":0.010003,"changeRateMTD":0.088391,"changeRateQTD":0.088391,"changeRateYTD":0.193707,"amount":69661307.362305,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":23.995975,"pbRate":2.308037,"volumeRatio":0.60449,"committee":0.016867,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.002277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.035959,"floatMarketCap":63600555701.515,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":32.68,"preClose":32.49,"latestTime":"09:29 EDT","volume":1064,"amount":34728.622712,"timestamp":1791811790907,"change":0.18999999999999773,"changeRate":0.005847953216374198},"postHourTrading":{"tag":"盘后","latestPrice":32.52,"preClose":32.49,"latestTime":"19:43 EDT","volume":128527,"amount":4175945.2682,"timestamp":1791589398914,"change":0.030000000000001137,"changeRate":0.0009233610341643932},"overnightTrading":{"tag":"夜盘","latestPrice":32.52000045776367,"preClose":32.4900016784668,"latestTime":"20261012 04:00 EDT","volume":316,"amount":10272,"timestamp":1791792001663,"change":0.029998779296875,"changeRate":0.000923323414807858},"impliedVol":0.268,"impliedVolPercentile":0.741},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.009994,"change":0.88,"latestPrice":88.93,"close":88.93,"volume":3185969,"market":"US","high":89.28,"low":88.5,"preClose":88.05,"open":88.5,"turnoverRate":0.000818,"peRate":26.726838,"amplitude":0.008859,"marketValue":382542074585.85,"askSize":66,"bidSize":45,"askPrice":88.94,"bidPrice":88.92,"week52High":92.49,"week52Low":66,"changeRate5Day":0.027974,"changeRate20Day":-0.004701,"changeRate60Day":0.090363,"changeRateWTD":0.009994,"changeRateMTD":0.033109,"changeRateQTD":0.033109,"changeRateYTD":0.272064,"amount":283294340.164116,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.253289,"pbRate":10.582077,"volumeRatio":0.686905,"committee":-0.189189,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.001011,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023389,"floatMarketCap":346184027918.44,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.5997,"preClose":88.05,"latestTime":"09:29 EDT","volume":15235,"amount":1344551.97525,"timestamp":1791811783506,"change":0.5497000000000014,"changeRate":0.0062430437251561775},"postHourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":88.05,"latestTime":"19:59 EDT","volume":614287,"amount":54089990.5832,"timestamp":1791590360014,"change":0.04999999999999716,"changeRate":0.0005678591709255781},"overnightTrading":{"tag":"夜盘","latestPrice":88.22000122070312,"preClose":88.05000305175781,"latestTime":"20261012 04:00 EDT","volume":7257,"amount":639711,"timestamp":1791792001760,"change":0.1699981689453125,"changeRate":0.0019307003186062772},"impliedVol":0.2244,"impliedVolPercentile":0.7012},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.00999,"change":5.175,"latestPrice":523.175,"close":523.175,"volume":103536,"market":"US","high":525.03,"low":515.1299,"preClose":518,"open":518,"turnoverRate":0.001318,"peRate":36.765637,"amplitude":0.019112,"marketValue":41269611955.475,"askSize":21,"bidSize":4,"askPrice":523.45,"bidPrice":522.89,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.00739,"changeRate20Day":0.026719,"changeRate60Day":-0.078008,"changeRateWTD":0.00999,"changeRateMTD":0.001886,"changeRateQTD":0.001886,"changeRateYTD":-0.226679,"amount":53918046.624023,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.998089,"pbRate":25.592367,"volumeRatio":0.575857,"committee":-0.68,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000162,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41108232348.625,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":520,"preClose":518,"latestTime":"07:14 EDT","volume":23,"amount":11966.4308,"timestamp":1791803648581,"change":2,"changeRate":0.003861003861003861},"postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":518,"latestTime":"19:30 EDT","volume":22613,"amount":11713498.7206,"timestamp":1791588606156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":518,"preClose":518,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4365,"impliedVolPercentile":0.7291},{"symbol":"CNP","nameCN":"中点能源","changeRate":0.009974,"change":0.385,"latestPrice":38.985,"close":38.985,"volume":2032917,"market":"US","high":39.05,"low":38.575,"preClose":38.6,"open":38.695,"turnoverRate":0.00313,"peRate":23.208658,"amplitude":0.012306,"marketValue":25680210427.68,"askSize":473,"bidSize":179,"askPrice":38.99,"bidPrice":38.98,"week52High":45.26,"week52Low":36.37,"changeRate5Day":0.032715,"changeRate20Day":0.008668,"changeRate60Day":-0.096105,"changeRateWTD":0.009974,"changeRateMTD":0.059375,"changeRateQTD":0.059375,"changeRateYTD":0.016823,"amount":79031765.479877,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":24.365625,"pbRate":2.191144,"volumeRatio":0.964327,"committee":-0.45092,"roa":0.029981,"roe":0.098245,"changeRate5Min":-0.000641,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.023599,"floatMarketCap":25316924884.65,"shortable":3,"shares":658720288,"floatShares":649401690,"preHourTrading":{"tag":"盘前","latestPrice":38.39,"preClose":38.6,"latestTime":"08:50 EDT","volume":13,"amount":500.509971,"timestamp":1791809457540,"change":-0.21000000000000085,"changeRate":-0.0054404145077720425},"postHourTrading":{"tag":"盘后","latestPrice":38.6,"preClose":38.6,"latestTime":"19:30 EDT","volume":61173,"amount":2361288.3,"timestamp":1791588606544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.58000183105469,"preClose":38.599998474121094,"latestTime":"20261012 04:00 EDT","volume":1,"amount":39,"timestamp":1791792001688,"change":-0.01999664306640625,"changeRate":-0.0005180477683130677},"impliedVol":0.3007,"impliedVolPercentile":0.9681},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.009964,"change":4.79,"latestPrice":485.51,"close":485.51,"volume":144055,"market":"US","high":486.63,"low":480.5,"preClose":480.72,"open":483.57,"turnoverRate":0.001017,"peRate":15.413202,"amplitude":0.012752,"marketValue":68904366211.71,"askSize":10,"bidSize":10,"askPrice":485.78,"bidPrice":485.35,"week52High":774,"week52Low":470.06,"changeRate5Day":0.019743,"changeRate20Day":-0.07941,"changeRate60Day":-0.069137,"changeRateWTD":0.009964,"changeRateMTD":0.004199,"changeRateQTD":0.004199,"changeRateYTD":-0.148542,"amount":69750751.345978,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.659657,"pbRate":3.85285,"volumeRatio":0.51419,"committee":0,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.001542,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4221,"divideRate":0.019407,"floatMarketCap":68803251471.56,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":484.05,"preClose":480.72,"latestTime":"09:06 EDT","volume":407,"amount":196659.98242,"timestamp":1791810374453,"change":3.329999999999984,"changeRate":0.006927109335995972},"postHourTrading":{"tag":"盘后","latestPrice":480.9,"preClose":480.72,"latestTime":"19:38 EDT","volume":14046,"amount":6752400.6899,"timestamp":1791589118163,"change":0.17999999999994998,"changeRate":0.00037443834248616654},"overnightTrading":{"tag":"夜盘","latestPrice":481.5,"preClose":480.7200012207031,"latestTime":"20261012 04:00 EDT","volume":36,"amount":17323,"timestamp":1791792001728,"change":0.779998779296875,"changeRate":0.0016225636073311004},"impliedVol":0.3124,"impliedVolPercentile":0.6494},{"symbol":"L","nameCN":"洛斯公司","changeRate":0.009935,"change":1.06,"latestPrice":107.75,"close":107.75,"volume":67653,"market":"US","high":107.775,"low":106.8,"preClose":106.69,"open":107.07,"turnoverRate":0.000412,"peRate":13.206929,"amplitude":0.009139,"marketValue":22027086830,"askSize":57,"bidSize":61,"askPrice":107.83,"bidPrice":107.75,"week52High":121.01,"week52Low":97.38,"changeRate5Day":0.019684,"changeRate20Day":-0.013278,"changeRate60Day":-0.058541,"changeRateWTD":0.009935,"changeRateMTD":0.031792,"changeRateQTD":0.031792,"changeRateYTD":0.02317,"amount":7264731.218857,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.515612,"pbRate":1.152346,"volumeRatio":0.267351,"committee":0.033898,"roa":0.019088,"roe":0.093126,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.00232,"floatMarketCap":17714181459,"shortable":3,"shares":204427720,"floatShares":164400756,"postHourTrading":{"tag":"盘后","latestPrice":106.58,"preClose":106.69,"latestTime":"19:30 EDT","volume":27805,"amount":2966468.54,"timestamp":1791588605107,"change":-0.10999999999999943,"changeRate":-0.0010310244633986263},"overnightTrading":{"tag":"夜盘","latestPrice":106.69000244140625,"preClose":106.69000244140625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.9681},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.0099,"change":2.36,"latestPrice":240.74,"close":240.74,"volume":167866,"market":"US","high":241.2594,"low":238.42,"preClose":238.38,"open":238.9,"turnoverRate":0.001253,"peRate":21.845734,"amplitude":0.011911,"marketValue":34504803905.12,"askSize":92,"bidSize":102,"askPrice":240.78,"bidPrice":240.26,"week52High":288.74,"week52Low":140.87,"changeRate5Day":-0.001245,"changeRate20Day":0.026478,"changeRate60Day":0.022207,"changeRateWTD":0.0099,"changeRateMTD":0.086323,"changeRateQTD":0.086323,"changeRateYTD":0.420714,"amount":40226040.332916,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":30.012625,"pbRate":3.663112,"volumeRatio":0.699008,"committee":0.051546,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.001956,"earningDate":1792339200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008557,"floatMarketCap":32259160000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":238.4,"preClose":238.38,"latestTime":"09:27 EDT","volume":633,"amount":148857.2295,"timestamp":1791811632914,"change":0.020000000000010232,"changeRate":0.00008389965601145328},"postHourTrading":{"tag":"盘后","latestPrice":238.38,"preClose":238.38,"latestTime":"19:30 EDT","volume":21654,"amount":5161911.8867,"timestamp":1791588605944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.3800048828125,"preClose":238.3800048828125,"latestTime":"20261012 04:00 EDT","volume":122,"amount":28876,"timestamp":1791792001752,"change":1,"changeRate":0.004194982714643368},"impliedVol":0.4274,"impliedVolPercentile":0.4104},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.009889,"change":0.79,"latestPrice":80.68,"close":80.68,"volume":514455,"market":"US","high":81.4491,"low":80.08,"preClose":79.89,"open":80.99,"turnoverRate":0.001075,"peRate":22.084445,"amplitude":0.017137,"marketValue":38772366219.8,"askSize":53,"bidSize":10,"askPrice":80.74,"bidPrice":80.73,"week52High":88.75,"week52Low":55.58,"changeRate5Day":-0.021705,"changeRate20Day":-0.066636,"changeRate60Day":-0.060768,"changeRateWTD":0.009889,"changeRateMTD":0.016377,"changeRateQTD":0.016377,"changeRateYTD":0.403374,"amount":41505797.809181,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.223685,"pbRate":1.644779,"volumeRatio":0.575322,"committee":-0.68254,"roa":0.022566,"roe":0.076419,"changeRate5Min":-0.000557,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025533,"floatMarketCap":38610310838.880005,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":80.6,"preClose":79.89,"latestTime":"09:26 EDT","volume":477,"amount":38323.823265,"timestamp":1791811599201,"change":0.7099999999999937,"changeRate":0.008887219927400098},"postHourTrading":{"tag":"盘后","latestPrice":80.35,"preClose":79.89,"latestTime":"19:53 EDT","volume":371900,"amount":29712060.0034,"timestamp":1791590011665,"change":0.45999999999999375,"changeRate":0.005757917136062007},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":79.88999938964844,"latestTime":"20261012 04:00 EDT","volume":188,"amount":15037,"timestamp":1791792001728,"change":0,"changeRate":0},"impliedVol":0.3695,"impliedVolPercentile":0.7689},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.009769,"change":2.04,"latestPrice":210.87,"close":210.87,"volume":381226,"market":"US","high":211.83,"low":208.49,"preClose":208.83,"open":209.72,"turnoverRate":0.000956,"peRate":29.8283,"amplitude":0.015994,"marketValue":84287940850.08,"askSize":38,"bidSize":34,"askPrice":210.86,"bidPrice":210.69,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.020372,"changeRate20Day":-0.033106,"changeRate60Day":-0.118842,"changeRateWTD":0.009769,"changeRateMTD":0.034082,"changeRateQTD":0.034082,"changeRateYTD":-0.040235,"amount":80276541.628601,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.357962,"pbRate":8.492488,"volumeRatio":0.564891,"committee":-0.055556,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.001137,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017357,"floatMarketCap":84118019695.38,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":209.25,"preClose":208.83,"latestTime":"09:21 EDT","volume":491,"amount":102780.32787,"timestamp":1791811276915,"change":0.4199999999999875,"changeRate":0.0020112052865966933},"postHourTrading":{"tag":"盘后","latestPrice":209.8248,"preClose":208.83,"latestTime":"19:59 EDT","volume":23485,"amount":4904753.8891,"timestamp":1791590373938,"change":0.9947999999999979,"changeRate":0.004763683378824871},"overnightTrading":{"tag":"夜盘","latestPrice":209.39999389648438,"preClose":208.8300018310547,"latestTime":"20261012 04:00 EDT","volume":409,"amount":85384,"timestamp":1791792001758,"change":0.5699920654296875,"changeRate":0.002729454869663872},"impliedVol":0.2551,"impliedVolPercentile":0.7729},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.009749,"change":0.84,"latestPrice":87,"close":87,"volume":1511331,"market":"US","high":87.535,"low":86.045,"preClose":86.16,"open":86.6,"turnoverRate":0.001194,"peRate":22.796006,"amplitude":0.017293,"marketValue":111499583061,"askSize":125,"bidSize":45,"askPrice":87.01,"bidPrice":86.96,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.000115,"changeRate20Day":-0.089482,"changeRate60Day":-0.190472,"changeRateWTD":0.009749,"changeRateMTD":0.015288,"changeRateQTD":0.015288,"changeRateYTD":0.09627,"amount":131403042.311073,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":62.589928,"pbRate":1.398956,"volumeRatio":0.489676,"committee":-0.470588,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.001492,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6623,"divideRate":0.030601,"floatMarketCap":110116378935,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":86.2465,"preClose":86.16,"latestTime":"09:08 EDT","volume":1815,"amount":156690.1842,"timestamp":1791810522475,"change":0.08650000000000091,"changeRate":0.0010039461467038174},"postHourTrading":{"tag":"盘后","latestPrice":86.44,"preClose":86.16,"latestTime":"19:57 EDT","volume":1043468,"amount":89905723.3532,"timestamp":1791590272842,"change":0.28000000000000114,"changeRate":0.0032497678737233187},"overnightTrading":{"tag":"夜盘","latestPrice":86.29000091552734,"preClose":86.16000366210938,"latestTime":"20261012 04:00 EDT","volume":186,"amount":16084,"timestamp":1791792001758,"change":0.12999725341796875,"changeRate":0.0015087888566924204},"impliedVol":0.3968,"impliedVolPercentile":0.8247},{"symbol":"TU","nameCN":"泰勒斯","changeRate":0.009715,"change":0.075,"latestPrice":7.795,"close":7.795,"volume":869791,"market":"US","high":7.8275,"low":7.715,"preClose":7.72,"open":7.75,"turnoverRate":0.000548,"peRate":0,"amplitude":0.014573,"marketValue":12386255000,"askSize":3410,"bidSize":230,"askPrice":7.8,"bidPrice":7.79,"week52High":15.41,"week52Low":7.64,"changeRate5Day":-0.010787,"changeRate20Day":-0.149017,"changeRate60Day":-0.250481,"changeRateWTD":0.009715,"changeRateMTD":-0.070918,"changeRateQTD":-0.070918,"changeRateYTD":-0.408125,"amount":6764061.382589,"eps":-0.416,"lyrEps":0.525118,"lyrPeRate":14.844283,"pbRate":0.93263,"volumeRatio":0.451492,"committee":-0.873626,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.011123,"divideRate":0.129714,"floatMarketCap":12362085121.45,"shortable":3,"shares":1589000000,"floatShares":1585899310,"preHourTrading":{"tag":"盘前","latestPrice":7.7796,"preClose":7.72,"latestTime":"09:29 EDT","volume":851,"amount":6567.358135,"timestamp":1791811749918,"change":0.05960000000000054,"changeRate":0.00772020725388608},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.72,"latestTime":"19:58 EDT","volume":653464,"amount":5055051.294796,"timestamp":1791590291879,"change":0.04999999999999982,"changeRate":0.006476683937823811},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.71999979019165,"latestTime":"20261012 04:00 EDT","volume":177,"amount":1374,"timestamp":1791792001750,"change":0.05000019073486328,"changeRate":0.00647670882043146},"impliedVol":0.4854,"impliedVolPercentile":0.7888},{"symbol":"BAX","nameCN":"百特国际","changeRate":0.009651,"change":0.235,"latestPrice":24.585,"close":24.585,"volume":1074980,"market":"US","high":24.655,"low":24.34,"preClose":24.35,"open":24.44,"turnoverRate":0.002089,"peRate":0,"amplitude":0.012936,"marketValue":12710346635.415,"askSize":59,"bidSize":514,"askPrice":24.59,"bidPrice":24.58,"week52High":30,"week52Low":15.73,"changeRate5Day":0.01507,"changeRate20Day":0.030386,"changeRate60Day":0.087351,"changeRateWTD":0.009651,"changeRateMTD":0.024375,"changeRateQTD":0.024375,"changeRateYTD":0.286499,"amount":26395923.04081,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.048074,"volumeRatio":0.554618,"committee":0.77176,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.000203,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001627,"floatMarketCap":12649654752.24,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.35,"latestTime":"09:22 EDT","volume":1393,"amount":33959.373084,"timestamp":1791811328592,"change":-0.05000000000000071,"changeRate":-0.002053388090349105},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"19:52 EDT","volume":70953,"amount":1727707.531,"timestamp":1791589960264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.350000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5202,"impliedVolPercentile":0.6693},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.009639,"change":3.245,"latestPrice":339.885,"close":339.885,"volume":9364353,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000638,"peRate":38.990719,"amplitude":0.014942,"marketValue":4989899268900,"askSize":50,"bidSize":60,"askPrice":339.94,"bidPrice":339.89,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.021013,"changeRate20Day":0.020431,"changeRate60Day":0.018413,"changeRateWTD":0.009639,"changeRateMTD":0.020614,"changeRateQTD":0.020614,"changeRateYTD":0.250221,"amount":3192634238.305939,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.359979,"pbRate":46.409033,"volumeRatio":0.898604,"committee":-0.636364,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001923,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003089,"floatMarketCap":4986792720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2758,"impliedVolPercentile":0.5339},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":0.009469,"change":2.88,"latestPrice":307.04,"close":307.04,"volume":505110,"market":"US","high":310.99,"low":305.8427,"preClose":304.16,"open":306.205,"turnoverRate":0.004857,"peRate":23.93569,"amplitude":0.016923,"marketValue":32130051578.56,"askSize":40,"bidSize":127,"askPrice":307.25,"bidPrice":306.83,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.10657,"changeRate20Day":0.079227,"changeRate60Day":0.123002,"changeRateWTD":0.009469,"changeRateMTD":0.115333,"changeRateQTD":0.115333,"changeRateYTD":0.223267,"amount":155465082.808228,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":29.466411,"pbRate":5.711197,"volumeRatio":1.305257,"committee":0.520958,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.003343,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.00938,"floatMarketCap":31932616261.440002,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":306.36,"preClose":304.16,"latestTime":"09:28 EDT","volume":210,"amount":63999.3648,"timestamp":1791811680536,"change":2.1999999999999886,"changeRate":0.007233035244608063},"postHourTrading":{"tag":"盘后","latestPrice":304.5,"preClose":304.16,"latestTime":"19:48 EDT","volume":28499,"amount":8670136.3915,"timestamp":1791589680235,"change":0.339999999999975,"changeRate":0.0011178327196211698},"overnightTrading":{"tag":"夜盘","latestPrice":298.2300109863281,"preClose":304.1600036621094,"latestTime":"20261012 04:00 EDT","volume":19,"amount":5670,"timestamp":1791792001722,"change":-5.92999267578125,"changeRate":-0.01949629341262392},"impliedVol":0.4403,"impliedVolPercentile":0.9522},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.009434,"change":0.435,"latestPrice":46.545,"close":46.545,"volume":1768801,"market":"US","high":46.675,"low":46.23,"preClose":46.11,"open":46.23,"turnoverRate":0.001462,"peRate":10.703814,"amplitude":0.009651,"marketValue":56877990000,"askSize":118,"bidSize":153,"askPrice":46.55,"bidPrice":46.54,"week52High":56.195,"week52Low":40.785,"changeRate5Day":0.004641,"changeRate20Day":-0.070958,"changeRate60Day":-0.113429,"changeRateWTD":0.009434,"changeRateMTD":0.005292,"changeRateQTD":0.005292,"changeRateYTD":-0.054156,"amount":82263341.902866,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":12.190226,"pbRate":0.969225,"volumeRatio":0.686801,"committee":0.129151,"roa":0.010619,"roe":0.090588,"changeRate5Min":-0.000107,"earningDate":1792080000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0796,"divideRate":0.044679,"floatMarketCap":56314218016.185005,"shortable":3,"shares":1222000000,"floatShares":1209887593,"preHourTrading":{"tag":"盘前","latestPrice":46.3887,"preClose":46.11,"latestTime":"09:26 EDT","volume":847,"amount":39114.525219,"timestamp":1791811578490,"change":0.2787000000000006,"changeRate":0.006044242029928445},"postHourTrading":{"tag":"盘后","latestPrice":46.19,"preClose":46.11,"latestTime":"19:44 EDT","volume":243858,"amount":11244303.1532,"timestamp":1791589489285,"change":0.0799999999999983,"changeRate":0.0017349815658208262},"overnightTrading":{"tag":"夜盘","latestPrice":46.11000061035156,"preClose":46.11000061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3273,"impliedVolPercentile":0.8207},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.009312,"change":12.01,"latestPrice":1301.8,"close":1301.8,"volume":36351,"market":"US","high":1302.24,"low":1287.95,"preClose":1289.79,"open":1294.395,"turnoverRate":0.000821,"peRate":33.235002,"amplitude":0.011079,"marketValue":61462038314.2,"askSize":8,"bidSize":22,"askPrice":1302,"bidPrice":1300.54,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.011625,"changeRate20Day":0.019014,"changeRate60Day":-0.066817,"changeRateWTD":0.009312,"changeRateMTD":0.044985,"changeRateQTD":0.044985,"changeRateYTD":0.290124,"amount":47124616.372559,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.774011,"pbRate":14.878247,"volumeRatio":0.581395,"committee":0.466667,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000277,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007298,"floatMarketCap":57626968059.2,"shortable":3,"shares":47213119,"floatShares":44267144,"postHourTrading":{"tag":"盘后","latestPrice":1289.79,"preClose":1289.79,"latestTime":"19:30 EDT","volume":2186,"amount":2819455.17,"timestamp":1791588606174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1289.7900390625,"preClose":1289.7900390625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2931,"impliedVolPercentile":0.8088},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.009299,"change":3.27,"latestPrice":354.93,"close":354.93,"volume":5989820,"market":"US","high":356.5,"low":351.72,"preClose":351.66,"open":351.94,"turnoverRate":0.000564,"peRate":17.798222,"amplitude":0.013593,"marketValue":4340793900000,"askSize":20,"bidSize":22,"askPrice":354.96,"bidPrice":354.9,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.024418,"changeRate20Day":0.015856,"changeRate60Day":0.023531,"changeRateWTD":0.009299,"changeRateMTD":0.031533,"changeRateQTD":0.031533,"changeRateYTD":0.133962,"amount":2119887196.482544,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.862148,"pbRate":6.973645,"volumeRatio":0.93337,"committee":-0.12,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000028,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002395,"floatMarketCap":3772550970000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":351.97,"preClose":351.66,"latestTime":"09:29 EDT","volume":152715,"amount":53698039.2504,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0008815332992094701},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.3791,"impliedVolPercentile":0.7171},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.009247,"change":0.215,"latestPrice":23.465,"close":23.465,"volume":1492001,"market":"US","high":23.76,"low":23.35,"preClose":23.25,"open":23.4,"turnoverRate":0.003294,"peRate":13.694593,"amplitude":0.017634,"marketValue":14045610830.225,"askSize":402,"bidSize":254,"askPrice":23.47,"bidPrice":23.46,"week52High":31.6457,"week52Low":17.78,"changeRate5Day":0.053187,"changeRate20Day":-0.252945,"changeRate60Day":-0.122476,"changeRateWTD":0.009247,"changeRateMTD":0.065622,"changeRateQTD":0.065622,"changeRateYTD":-0.136999,"amount":35024180.502834,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":14.94586,"pbRate":5.288257,"volumeRatio":0.457745,"committee":-0.845588,"roa":0.084911,"roe":0.419438,"changeRate5Min":-0.000426,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.021308,"floatMarketCap":10629645000,"shortable":3,"shares":598577065,"floatShares":453000000,"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":23.25,"latestTime":"09:29 EDT","volume":2516,"amount":58893.828552,"timestamp":1791811799999,"change":0.17999999999999972,"changeRate":0.007741935483870956},"postHourTrading":{"tag":"盘后","latestPrice":23.17,"preClose":23.25,"latestTime":"19:56 EDT","volume":879611,"amount":20450685.0112,"timestamp":1791590201673,"change":-0.0799999999999983,"changeRate":-0.00344086021505369},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.25,"latestTime":"20261012 04:00 EDT","volume":481,"amount":11242,"timestamp":1791792001770,"change":0.22999954223632812,"changeRate":0.009892453429519488},"impliedVol":0.5458,"impliedVolPercentile":0.9562}]}}}