美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.93

-1.4353-0.07%

涨家数：531

跌家数：468

平家数：23

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：40.02亿

成交额：5,141.63亿

市值：97.54万亿

流通市值：91.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PayPal US PYPL	56.05	+0.94%	+0.5200	870.49万	4.87亿	479.49亿
PNC金融 US PNC	221.26	+0.94%	+2.05	184.15万	4.07亿	883.86亿
万豪酒店 US MAR	369.3	+0.93%	+3.42	85.32万	3.15亿	963.01亿
印孚瑟斯 US INFY	10.83	+0.93%	+0.1000	1,302.55万	1.41亿	438.18亿
Air Prods & Chems Inc US APD	283.87	+0.93%	+2.61	58.27万	1.65亿	631.87亿
REVVITY INC US RVTY	155.61	+0.93%	+1.43	110.86万	1.72亿	173.97亿
美国联合能源 US LNT	66.46	+0.93%	+0.6100	284.28万	1.89亿	172.32亿
费哲金融服务 US FISV	46.05	+0.92%	+0.4200	557.81万	2.58亿	244.88亿
霍尼韦尔 US HON	209.64	+0.92%	+1.91	166.69万	3.50亿	665.49亿
泰勒斯 US TU	7.79	+0.91%	+0.0700	339.10万	2,640.04万	123.78亿
DTE能源 US DTE	128.05	+0.91%	+1.15	138.04万	1.77亿	265.94亿
葛兰素史克 US GSK	46.92	+0.90%	+0.4200	1,033.86万	4.83亿	949.05亿
Invesco S&P 500 Low Volatility ETF US SPLV	72.79	+0.90%	+0.6500	140.23万	1.02亿	70.78亿
股息指数ETF-SPDR S&P US SDY	150.38	+0.90%	+1.34	12.45万	1,868.51万	209.48亿
艾昆纬 US IQV	262.21	+0.90%	+2.33	108.47万	2.84亿	431.60亿
新闻集团 US NWSA	29.38	+0.89%	+0.2600	190.85万	5,601.74万	158.96亿
杜克能源 US DUK	117.69	+0.89%	+1.04	278.83万	3.28亿	915.23亿
诺斯罗普格鲁曼 US NOC	485	+0.89%	+4.28	57.21万	2.77亿	688.32亿
PBF Energy US PBF	85.02	+0.89%	+0.7500	162.28万	1.38亿	100.59亿
Workday US WDAY	188.25	+0.89%	+1.66	210.10万	3.99亿	454.01亿

1 ...9 10 11 12 13 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.931,"timestamp":1791835199999,"preClose":2098.3662,"halted":0,"volume":4002149110,"delay":0,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.435303,"latestTime":"10-12 16:00:00 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":514163218707.0503,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.006712,"increases":530,"decrements":468,"flats":17,"marketCap":97543328849848,"floatMarketCap":91318511426466.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2096.931,"volume":4002149110,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.006712,"peRate":25.286487,"marketCap":97543328849848,"floatMarketCap":91318511426466.88,"timestamp":1791835199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":531,"down":468,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009364,"change":0.52,"latestPrice":56.05,"close":56.05,"volume":8704903,"market":"US","high":56.21,"low":55.35,"preClose":55.53,"open":55.63,"turnoverRate":0.010205,"peRate":10.565877,"amplitude":0.015487,"marketValue":47948581987.7,"askSize":50,"bidSize":50,"askPrice":56.05,"bidPrice":55.95,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.030142,"changeRate20Day":0.037387,"changeRate60Day":-0.009017,"changeRateWTD":0.009364,"changeRateMTD":0.067009,"changeRateQTD":0.067009,"changeRateYTD":-0.039911,"amount":487107070.893444,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.360444,"pbRate":2.419202,"volumeRatio":0.838523,"committee":0,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000089,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009991,"floatMarketCap":47810649943.95,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":56.05,"preClose":56.05,"latestTime":"16:15 EDT","volume":210188,"amount":11780811.868276,"timestamp":1791836101978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.53,"latestTime":"09:29 EDT","volume":16973,"amount":943614.987326,"timestamp":1791811799999,"change":0.060000000000002274,"changeRate":0.0010804970286332123},"postHourTrading":{"tag":"盘后","latestPrice":56.05,"preClose":56.05,"latestTime":"16:15 EDT","volume":210188,"amount":11780811.868276,"timestamp":1791836101978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.529998779296875,"latestTime":"20261012 04:00 EDT","volume":4074,"amount":226120,"timestamp":1791792001651,"change":0.04000091552734375,"changeRate":0.0007203478553335968},"impliedVol":0.4356,"impliedVolPercentile":0.6135},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.009352,"change":2.05,"latestPrice":221.26,"close":221.26,"volume":1841491,"market":"US","high":221.4,"low":219.33,"preClose":219.21,"open":219.74,"turnoverRate":0.004644,"peRate":12.169142,"amplitude":0.009443,"marketValue":88385786313.5,"askSize":31,"bidSize":32,"askPrice":223.49,"bidPrice":218.45,"week52High":258.96,"week52Low":176.88,"changeRate5Day":0.004449,"changeRate20Day":-0.088415,"changeRate60Day":-0.12497,"changeRateWTD":0.009352,"changeRateMTD":-0.004499,"changeRateQTD":-0.004499,"changeRateYTD":0.06003,"amount":406877402.731293,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.324052,"pbRate":1.520537,"volumeRatio":0.918381,"committee":0.015873,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.001993,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.030733,"floatMarketCap":87729627392.94,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":221.31,"preClose":221.26,"latestTime":"16:15 EDT","volume":25247,"amount":5586164.09597,"timestamp":1791836135935,"change":0.05000000000001137,"changeRate":0.00022597848684810347},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.21,"latestTime":"09:19 EDT","volume":147,"amount":32302.98687,"timestamp":1791811171627,"change":0.789999999999992,"changeRate":0.0036038501893161444},"postHourTrading":{"tag":"盘后","latestPrice":221.31,"preClose":221.26,"latestTime":"16:15 EDT","volume":25247,"amount":5586164.09597,"timestamp":1791836135935,"change":0.05000000000001137,"changeRate":0.00022597848684810347},"overnightTrading":{"tag":"夜盘","latestPrice":218.97999572753906,"preClose":219.2100067138672,"latestTime":"20261012 04:00 EDT","volume":14,"amount":3051,"timestamp":1791792001770,"change":-0.230010986328125,"changeRate":-0.0010492722927031165},"impliedVol":0.2781,"impliedVolPercentile":0.498},{"symbol":"MAR","nameCN":"万豪酒店","changeRate":0.009347,"change":3.42,"latestPrice":369.3,"close":369.3,"volume":853217,"market":"US","high":370.135,"low":363.801,"preClose":365.88,"open":365.88,"turnoverRate":0.003995,"peRate":38.300072,"amplitude":0.017312,"marketValue":96300994590,"askSize":10,"bidSize":4,"askPrice":371.27,"bidPrice":369.04,"week52High":410.98,"week52Low":256.76,"changeRate5Day":0.03768,"changeRate20Day":0.084709,"changeRate60Day":0.008355,"changeRateWTD":0.009347,"changeRateMTD":0.038322,"changeRateQTD":0.038322,"changeRateYTD":0.190369,"amount":314727582.720306,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":38.832808,"pbRate":-21.281988,"volumeRatio":0.734476,"committee":-0.428571,"roa":0.097605,"roe":14.467661,"changeRate5Min":0.000704,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.007582,"floatMarketCap":78869165996.40001,"shortable":3,"shares":260766300,"floatShares":213563948,"hourTrading":{"tag":"盘后","latestPrice":369.3,"preClose":369.3,"latestTime":"16:15 EDT","volume":40262,"amount":14868758.6131,"timestamp":1791836107824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":365.25,"preClose":365.88,"latestTime":"09:28 EDT","volume":531,"amount":193899.72105,"timestamp":1791811680098,"change":-0.6299999999999955,"changeRate":-0.0017218760249261928},"postHourTrading":{"tag":"盘后","latestPrice":369.3,"preClose":369.3,"latestTime":"16:15 EDT","volume":40262,"amount":14868758.6131,"timestamp":1791836107824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":367.6000061035156,"preClose":365.8800048828125,"latestTime":"20261012 04:00 EDT","volume":4,"amount":1468,"timestamp":1791792001676,"change":1.720001220703125,"changeRate":0.004700998135314946},"impliedVol":0.311,"impliedVolPercentile":0.6135},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.00932,"change":0.1,"latestPrice":10.83,"close":10.83,"volume":13025516,"market":"US","high":10.89,"low":10.69,"preClose":10.73,"open":10.76,"turnoverRate":0.003351,"peRate":13.368176,"amplitude":0.018639,"marketValue":43818180000,"askSize":130,"bidSize":25,"askPrice":11,"bidPrice":10.6,"week52High":30,"week52Low":10.12,"changeRate5Day":0.006506,"changeRate20Day":-0.066379,"changeRate60Day":-0.057441,"changeRateWTD":0.00932,"changeRateMTD":0.006506,"changeRateQTD":0.006506,"changeRateYTD":-0.392256,"amount":140860428.555519,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.537517,"pbRate":4.555378,"volumeRatio":0.592096,"committee":-0.677419,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.002314,"earningDate":1792684800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.048015,"floatMarketCap":42096209989.17,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"16:10 EDT","volume":14232,"amount":154132.56,"timestamp":1791835804465,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.73,"latestTime":"09:27 EDT","volume":30126,"amount":325771.206498,"timestamp":1791811665021,"change":0.10999999999999943,"changeRate":0.01025163094128606},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"16:10 EDT","volume":14232,"amount":154132.56,"timestamp":1791835804465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.729999542236328,"latestTime":"20261012 04:00 EDT","volume":1669,"amount":18051,"timestamp":1791792001757,"change":0.07000064849853516,"changeRate":0.006523825860662222},"impliedVol":0.5881,"impliedVolPercentile":0.9084},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.00928,"change":2.61,"latestPrice":283.87,"close":283.87,"volume":582741,"market":"US","high":285.81,"low":279.9,"preClose":281.26,"open":281,"turnoverRate":0.002632,"peRate":0,"amplitude":0.021013,"marketValue":63187122343.46,"askSize":1490,"bidSize":7,"askPrice":285,"bidPrice":279.28,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.015817,"changeRate20Day":-0.011354,"changeRate60Day":-0.039747,"changeRateWTD":0.00928,"changeRateMTD":0.020271,"changeRateQTD":0.020271,"changeRateYTD":0.149178,"amount":165313456.454773,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.55114,"volumeRatio":0.661234,"committee":-0.990648,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.001871,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.025364,"floatMarketCap":62860015819.89,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":283.87,"preClose":283.87,"latestTime":"16:15 EDT","volume":12700,"amount":3605132.236,"timestamp":1791836130871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":277.008,"preClose":281.26,"latestTime":"08:50 EDT","volume":14,"amount":3890.45552,"timestamp":1791809434805,"change":-4.2520000000000095,"changeRate":-0.015117684704543872},"postHourTrading":{"tag":"盘后","latestPrice":283.87,"preClose":283.87,"latestTime":"16:15 EDT","volume":12700,"amount":3605132.236,"timestamp":1791836130871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.4200134277344,"preClose":281.260009765625,"latestTime":"20261012 04:00 EDT","volume":17,"amount":4729,"timestamp":1791792001645,"change":-0.839996337890625,"changeRate":-0.0029865473537834157},"impliedVol":0.288,"impliedVolPercentile":0.502},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.009275,"change":1.43,"latestPrice":155.61,"close":155.61,"volume":1108608,"market":"US","high":156.33,"low":153.46,"preClose":154.18,"open":153.74,"turnoverRate":0.010869,"peRate":74.306784,"amplitude":0.018615,"marketValue":17397100588.14,"askSize":56,"bidSize":58,"askPrice":158.35,"bidPrice":153.03,"week52High":166.25,"week52Low":81.22,"changeRate5Day":-0.011121,"changeRate20Day":0.211067,"changeRate60Day":0.41271,"changeRateWTD":0.009275,"changeRateMTD":0.017791,"changeRateQTD":0.017791,"changeRateYTD":0.608372,"amount":171991846.517578,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":75.220899,"pbRate":2.406651,"volumeRatio":0.606122,"committee":0.017544,"roa":0.023741,"roe":0.032109,"changeRate5Min":-0.002276,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001799,"floatMarketCap":15872220000.000002,"shortable":3,"shares":111799374,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":155.61,"preClose":155.61,"latestTime":"16:10 EDT","volume":15318,"amount":2383633.98,"timestamp":1791835804695,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.68,"preClose":154.18,"latestTime":"09:15 EDT","volume":5502,"amount":848668.53456,"timestamp":1791810944194,"change":0.5,"changeRate":0.0032429627707873912},"postHourTrading":{"tag":"盘后","latestPrice":155.61,"preClose":155.61,"latestTime":"16:10 EDT","volume":15318,"amount":2383633.98,"timestamp":1791835804695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.17999267578125,"preClose":154.17999267578125,"latestTime":"20261012 04:00 EDT","volume":5,"amount":786,"timestamp":1791792001667,"change":3,"changeRate":0.01945777754905318},"impliedVol":0.5193,"impliedVolPercentile":0.9044},{"symbol":"LNT","nameCN":"美国联合能源","changeRate":0.009263,"change":0.61,"latestPrice":66.46,"close":66.46,"volume":2842809,"market":"US","high":66.51,"low":65.54,"preClose":65.85,"open":65.9,"turnoverRate":0.011004,"peRate":21.035913,"amplitude":0.01473,"marketValue":17232061095.54,"askSize":104,"bidSize":101,"askPrice":66.89,"bidPrice":66.46,"week52High":78.81,"week52Low":62.54,"changeRate5Day":0.033753,"changeRate20Day":-0.006874,"changeRate60Day":-0.111735,"changeRateWTD":0.009263,"changeRateMTD":0.049921,"changeRateQTD":0.049921,"changeRateYTD":0.022304,"amount":188657482.539688,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.165605,"pbRate":2.288758,"volumeRatio":1.112967,"committee":-0.014634,"roa":0.024481,"roe":0.111353,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.031372,"floatMarketCap":17169388119.259998,"shortable":3,"shares":259284699,"floatShares":258341681,"hourTrading":{"tag":"盘后","latestPrice":66.46,"preClose":66.46,"latestTime":"16:13 EDT","volume":81485,"amount":5415496.766825,"timestamp":1791836032892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":65.85,"latestTime":"09:29 EDT","volume":422,"amount":27919.3512,"timestamp":1791811799999,"change":0.15000000000000568,"changeRate":0.00227790432801831},"postHourTrading":{"tag":"盘后","latestPrice":66.46,"preClose":66.46,"latestTime":"16:13 EDT","volume":81485,"amount":5415496.766825,"timestamp":1791836032892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.8499984741211,"preClose":65.8499984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2407,"impliedVolPercentile":0.5418},{"symbol":"FISV","nameCN":"费哲金融服务","changeRate":0.009204,"change":0.42,"latestPrice":46.05,"close":46.05,"volume":5578064,"market":"US","high":46.655,"low":45.345,"preClose":45.63,"open":45.46,"turnoverRate":0.010505,"peRate":8.827856,"amplitude":0.028709,"marketValue":24487857502.05,"askSize":400,"bidSize":1,"askPrice":46.5,"bidPrice":46.02,"week52High":128.78,"week52Low":43.87,"changeRate5Day":-0.001951,"changeRate20Day":-0.096882,"changeRate60Day":-0.09046,"changeRateWTD":0.009204,"changeRateMTD":0.019256,"changeRateQTD":0.019256,"changeRateYTD":-0.314426,"amount":257519926.231567,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":7.264785,"pbRate":0.910194,"volumeRatio":0.9847,"committee":-0.995012,"roa":0.034386,"roe":0.106853,"changeRate5Min":0.000217,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24452549953.949997,"shortable":3,"shares":531766721,"floatShares":530999999,"hourTrading":{"tag":"盘后","latestPrice":45.95,"preClose":46.05,"latestTime":"16:14 EDT","volume":58988,"amount":2716427.719832,"timestamp":1791836056444,"change":-0.09999999999999432,"changeRate":-0.002171552660151885},"preHourTrading":{"tag":"盘前","latestPrice":45.46,"preClose":45.63,"latestTime":"09:29 EDT","volume":2028,"amount":92662.4127,"timestamp":1791811799996,"change":-0.1700000000000017,"changeRate":-0.003725619110234532},"postHourTrading":{"tag":"盘后","latestPrice":45.95,"preClose":46.05,"latestTime":"16:14 EDT","volume":58988,"amount":2716427.719832,"timestamp":1791836056444,"change":-0.09999999999999432,"changeRate":-0.002171552660151885},"overnightTrading":{"tag":"夜盘","latestPrice":45.59000015258789,"preClose":45.630001068115234,"latestTime":"20261012 04:00 EDT","volume":109,"amount":4973,"timestamp":1791792001702,"change":-0.04000091552734375,"changeRate":-0.0008766363048651141},"impliedVol":0.5415,"impliedVolPercentile":0.6826},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.009195,"change":1.91,"latestPrice":209.64,"close":209.64,"volume":1666878,"market":"US","high":211.79,"low":206.35,"preClose":207.73,"open":207.45,"turnoverRate":0.005556,"peRate":8.146556,"amplitude":0.026188,"marketValue":66548877142.56,"askSize":7,"bidSize":2,"askPrice":212,"bidPrice":208,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.021014,"changeRate20Day":0.041017,"changeRate60Day":-0.068349,"changeRateWTD":0.009195,"changeRateMTD":-0.006163,"changeRateQTD":-0.006163,"changeRateYTD":0.074581,"amount":349596248.843353,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.241848,"pbRate":3.590056,"volumeRatio":0.781508,"committee":-0.555556,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000095,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044839,"floatMarketCap":62891999999.99999,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":209.28,"preClose":209.64,"latestTime":"16:15 EDT","volume":91707,"amount":19225460.06535,"timestamp":1791836136921,"change":-0.3599999999999852,"changeRate":-0.0017172295363479548},"preHourTrading":{"tag":"盘前","latestPrice":205.9,"preClose":207.73,"latestTime":"09:27 EDT","volume":6144,"amount":1273842.40128,"timestamp":1791811623691,"change":-1.829999999999984,"changeRate":-0.008809512347759034},"postHourTrading":{"tag":"盘后","latestPrice":209.28,"preClose":209.64,"latestTime":"16:15 EDT","volume":91707,"amount":19225460.06535,"timestamp":1791836136921,"change":-0.3599999999999852,"changeRate":-0.0017172295363479548},"overnightTrading":{"tag":"夜盘","latestPrice":207.92999267578125,"preClose":207.72999572753906,"latestTime":"20261012 04:00 EDT","volume":58,"amount":12059,"timestamp":1791792001758,"change":0.1999969482421875,"changeRate":0.0009627735635469116},"impliedVol":0.3355,"impliedVolPercentile":0.86},{"symbol":"TU","nameCN":"泰勒斯","changeRate":0.009067,"change":0.07,"latestPrice":7.79,"close":7.79,"volume":3391016,"market":"US","high":7.83,"low":7.715,"preClose":7.72,"open":7.72,"turnoverRate":0.002138,"peRate":0,"amplitude":0.014896,"marketValue":12378310000,"askSize":101,"bidSize":376,"askPrice":7.88,"bidPrice":7.75,"week52High":15.41,"week52Low":7.64,"changeRate5Day":-0.011421,"changeRate20Day":-0.149563,"changeRate60Day":-0.250962,"changeRateWTD":0.009067,"changeRateMTD":-0.071514,"changeRateQTD":-0.071514,"changeRateYTD":-0.408504,"amount":26400372.016068,"eps":-0.416,"lyrEps":0.525118,"lyrPeRate":14.834761,"pbRate":0.932031,"volumeRatio":0.532577,"committee":0.57652,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.011123,"divideRate":0.129798,"floatMarketCap":12354155624.9,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"16:11 EDT","volume":61407,"amount":478357.582464,"timestamp":1791835884051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.7796,"preClose":7.72,"latestTime":"09:29 EDT","volume":851,"amount":6567.358135,"timestamp":1791811749918,"change":0.05960000000000054,"changeRate":0.00772020725388608},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"16:11 EDT","volume":61407,"amount":478357.582464,"timestamp":1791835884051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.71999979019165,"latestTime":"20261012 04:00 EDT","volume":177,"amount":1374,"timestamp":1791792001750,"change":0.05000019073486328,"changeRate":0.00647670882043146},"impliedVol":0.486,"impliedVolPercentile":0.7888},{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.009062,"change":1.15,"latestPrice":128.05,"close":128.05,"volume":1380396,"market":"US","high":128.13,"low":126.495,"preClose":126.9,"open":127.15,"turnoverRate":0.006683,"peRate":20.270816,"amplitude":0.012884,"marketValue":26593809686.6,"askSize":69,"bidSize":70,"askPrice":128.77,"bidPrice":127.23,"week52High":155.745,"week52Low":119.68,"changeRate5Day":0.024072,"changeRate20Day":-0.023488,"changeRate60Day":-0.135907,"changeRateWTD":0.009062,"changeRateMTD":0.051314,"changeRateQTD":0.051314,"changeRateYTD":-0.00721,"amount":176574198.130646,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":18.214794,"pbRate":2.188971,"volumeRatio":0.940767,"committee":0.007194,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.035806,"floatMarketCap":26450895002.350002,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":128.05,"preClose":128.05,"latestTime":"16:15 EDT","volume":31170,"amount":3991318.5,"timestamp":1791836109137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.75,"preClose":126.9,"latestTime":"09:02 EDT","volume":81,"amount":10287.00081,"timestamp":1791810169743,"change":-0.15000000000000568,"changeRate":-0.0011820330969267586},"postHourTrading":{"tag":"盘后","latestPrice":128.05,"preClose":128.05,"latestTime":"16:15 EDT","volume":31170,"amount":3991318.5,"timestamp":1791836109137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.98999786376953,"preClose":126.9000015258789,"latestTime":"20261012 04:00 EDT","volume":100,"amount":12799,"timestamp":1791792001554,"change":1.089996337890625,"changeRate":0.008589411542822877},"impliedVol":0.2189,"impliedVolPercentile":0.502},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":0.009032,"change":0.42,"latestPrice":46.92,"close":46.92,"volume":10338614,"market":"US","high":47.085,"low":46.31,"preClose":46.5,"open":46.7,"turnoverRate":0.005329,"peRate":15.004183,"amplitude":0.016667,"marketValue":94904975239.44,"askSize":1,"bidSize":94,"askPrice":47.28,"bidPrice":46.6,"week52High":61.695,"week52Low":42.845,"changeRate5Day":0.007948,"changeRate20Day":-0.062537,"changeRate60Day":-0.093509,"changeRateWTD":0.009032,"changeRateMTD":-0.02595,"changeRateQTD":-0.02595,"changeRateYTD":-0.04323,"amount":483286033.175537,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.558197,"pbRate":5.378576,"volumeRatio":1.594814,"committee":0.978947,"roa":0.100065,"roe":0.33383,"changeRate5Min":0.001387,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028986,"floatMarketCap":91024799953.08,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":46.92,"preClose":46.92,"latestTime":"16:15 EDT","volume":13223,"amount":620421.877369,"timestamp":1791836102479,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":46.5,"latestTime":"09:27 EDT","volume":58244,"amount":2715295.67408,"timestamp":1791811670962,"change":0.21999999999999886,"changeRate":0.0047311827956989004},"postHourTrading":{"tag":"盘后","latestPrice":46.92,"preClose":46.92,"latestTime":"16:15 EDT","volume":13223,"amount":620421.877369,"timestamp":1791836102479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.560001373291016,"preClose":46.5,"latestTime":"20261012 04:00 EDT","volume":399,"amount":18559,"timestamp":1791792001691,"change":0.060001373291015625,"changeRate":0.0012903521137852822},"impliedVol":0.3651,"impliedVolPercentile":0.9641},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":0.00901,"change":0.65,"latestPrice":72.79,"close":72.79,"volume":1402317,"market":"US","high":72.84,"low":72.175,"preClose":72.14,"open":72.32,"turnoverRate":0.014421,"peRate":0,"amplitude":0.009218,"marketValue":7078099600,"askSize":1,"bidSize":2000,"askPrice":73,"bidPrice":72.62,"week52High":78.82,"week52Low":69.63,"changeRate5Day":0.023913,"changeRate20Day":-0.013953,"changeRate60Day":-0.049367,"changeRateWTD":0.00901,"changeRateMTD":0.032336,"changeRateQTD":0.032336,"changeRateYTD":0.019182,"amount":101934297.76767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8483,"committee":0.999,"roa":0,"roe":0,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6448,"divideRate":0.022597,"floatMarketCap":7078099600.000001,"shortable":3,"shares":97240000,"floatShares":97240000,"hourTrading":{"tag":"盘后","latestPrice":72.62,"preClose":72.79,"latestTime":"16:15 EDT","volume":20,"amount":1455.29,"timestamp":1791836140693,"change":-0.1700000000000017,"changeRate":-0.0023354856436323904},"preHourTrading":{"tag":"盘前","latestPrice":72.32,"preClose":72.14,"latestTime":"09:29 EDT","volume":313,"amount":22635.620075,"timestamp":1791811799999,"change":0.1799999999999926,"changeRate":0.002495148322705747},"postHourTrading":{"tag":"盘后","latestPrice":72.62,"preClose":72.79,"latestTime":"16:15 EDT","volume":20,"amount":1455.29,"timestamp":1791836140693,"change":-0.1700000000000017,"changeRate":-0.0023354856436323904},"overnightTrading":{"tag":"夜盘","latestPrice":72.13999938964844,"preClose":72.13999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1224,"impliedVolPercentile":0.3984},{"symbol":"SDY","nameCN":"股息指数ETF-SPDR S&P","changeRate":0.008991,"change":1.34,"latestPrice":150.38,"close":150.38,"volume":124466,"market":"US","high":150.49,"low":149.23,"preClose":149.04,"open":149.23,"turnoverRate":0.000893,"peRate":2775.409321,"amplitude":0.008454,"marketValue":20948484090.04,"askSize":100,"bidSize":100,"askPrice":163.56,"bidPrice":136.43,"week52High":160.29,"week52Low":135.3,"changeRate5Day":0.018076,"changeRate20Day":-0.023062,"changeRate60Day":-0.028616,"changeRateWTD":0.008991,"changeRateMTD":0.026625,"changeRateQTD":0.026625,"changeRateYTD":0.080627,"amount":18685061.317108,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3947.499672,"pbRate":0,"volumeRatio":0.644124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7707,"divideRate":0.025074,"floatMarketCap":20948484090.04,"shortable":3,"shares":139303658,"floatShares":139303658,"hourTrading":{"tag":"盘后","latestPrice":150.38,"preClose":150.38,"latestTime":"16:15 EDT","volume":28,"amount":4210.9396,"timestamp":1791836105628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.38,"preClose":150.38,"latestTime":"16:15 EDT","volume":28,"amount":4210.9396,"timestamp":1791836105628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.05999755859375,"preClose":149.0399932861328,"latestTime":"20261012 04:00 EDT","volume":1,"amount":146,"timestamp":1791792001664,"change":-2.9799957275390625,"changeRate":-0.01999460454763944},"impliedVol":0.1489,"impliedVolPercentile":0.7888},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":0.008966,"change":2.33,"latestPrice":262.21,"close":262.21,"volume":1084689,"market":"US","high":263.82,"low":257.3,"preClose":259.88,"open":260.23,"turnoverRate":0.007183,"peRate":32.481483,"amplitude":0.025089,"marketValue":43159766000,"askSize":7,"bidSize":2,"askPrice":266.53,"bidPrice":262.21,"week52High":277.4,"week52Low":154.5,"changeRate5Day":-0.014582,"changeRate20Day":-0.013024,"changeRate60Day":0.27126,"changeRateWTD":0.008966,"changeRateMTD":-0.024698,"changeRateQTD":-0.024698,"changeRateYTD":0.163258,"amount":283926117.801544,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.445153,"pbRate":6.993966,"volumeRatio":0.880421,"committee":-0.555556,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.000591,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39593710000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":264,"preClose":262.21,"latestTime":"16:15 EDT","volume":13379,"amount":3508129.53156,"timestamp":1791836130525,"change":1.7900000000000205,"changeRate":0.006826589374928571},"preHourTrading":{"tag":"盘前","latestPrice":260.01,"preClose":259.88,"latestTime":"09:22 EDT","volume":742,"amount":192852.9974,"timestamp":1791811349305,"change":0.12999999999999545,"changeRate":0.0005002308757888082},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":262.21,"latestTime":"16:15 EDT","volume":13379,"amount":3508129.53156,"timestamp":1791836130525,"change":1.7900000000000205,"changeRate":0.006826589374928571},"overnightTrading":{"tag":"夜盘","latestPrice":258.7900085449219,"preClose":259.8800048828125,"latestTime":"20261012 04:00 EDT","volume":1,"amount":259,"timestamp":1791792001575,"change":-1.089996337890625,"changeRate":-0.0041942293266545696},"impliedVol":0.4937,"impliedVolPercentile":0.9084},{"symbol":"NWSA","nameCN":"新闻集团","changeRate":0.008929,"change":0.26,"latestPrice":29.38,"close":29.38,"volume":1908515,"market":"US","high":29.86,"low":29.1,"preClose":29.12,"open":29.21,"turnoverRate":0.003527,"peRate":28.524273,"amplitude":0.026099,"marketValue":15896126504.44,"askSize":303,"bidSize":239,"askPrice":29.57,"bidPrice":29.18,"week52High":31.66,"week52Low":22.2,"changeRate5Day":0.014853,"changeRate20Day":-0.038613,"changeRate60Day":0.033415,"changeRateWTD":0.008929,"changeRateMTD":0.02548,"changeRateQTD":0.02548,"changeRateYTD":0.124809,"amount":56017387.676201,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":28.533996,"pbRate":1.86443,"volumeRatio":0.511212,"committee":-0.118081,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006807,"floatMarketCap":15896126504.439999,"shortable":3,"shares":541052638,"floatShares":541052638,"hourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.38,"latestTime":"16:13 EDT","volume":104938,"amount":3083078.125186,"timestamp":1791836032918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":29.12,"latestTime":"09:29 EDT","volume":756,"amount":22252.520556,"timestamp":1791811799988,"change":0.05000000000000071,"changeRate":0.0017170329670329913},"postHourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.38,"latestTime":"16:13 EDT","volume":104938,"amount":3083078.125186,"timestamp":1791836032918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.1200008392334,"preClose":29.1200008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3924,"impliedVolPercentile":0.6215},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.008916,"change":1.04,"latestPrice":117.69,"close":117.69,"volume":2788258,"market":"US","high":117.735,"low":116.285,"preClose":116.65,"open":116.76,"turnoverRate":0.003595,"peRate":17.665991,"amplitude":0.01243,"marketValue":91522949452.56,"askSize":4,"bidSize":59,"askPrice":117.75,"bidPrice":116.92,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.033819,"changeRate20Day":-0.011175,"changeRate60Day":-0.058555,"changeRateWTD":0.008916,"changeRateMTD":0.032278,"changeRateQTD":0.032278,"changeRateYTD":0.004095,"amount":327608019.367645,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.616681,"pbRate":1.701866,"volumeRatio":0.689372,"committee":0.873016,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.001106,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036197,"floatMarketCap":91272694613.45999,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":117.2,"preClose":117.69,"latestTime":"16:16 EDT","volume":79285,"amount":9331080.98545,"timestamp":1791836168228,"change":-0.4899999999999949,"changeRate":-0.004163480329679624},"preHourTrading":{"tag":"盘前","latestPrice":116.59,"preClose":116.65,"latestTime":"09:27 EDT","volume":1353,"amount":158072.22123,"timestamp":1791811646105,"change":-0.060000000000002274,"changeRate":-0.0005143591941706153},"postHourTrading":{"tag":"盘后","latestPrice":117.2,"preClose":117.69,"latestTime":"16:16 EDT","volume":79285,"amount":9331080.98545,"timestamp":1791836168228,"change":-0.4899999999999949,"changeRate":-0.004163480329679624},"overnightTrading":{"tag":"夜盘","latestPrice":116.6500015258789,"preClose":116.6500015258789,"latestTime":"20261012 04:00 EDT","volume":16,"amount":1866,"timestamp":1791792001620,"change":0,"changeRate":0},"impliedVol":0.2044,"impliedVolPercentile":0.4223},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.008903,"change":4.28,"latestPrice":485,"close":485,"volume":572058,"market":"US","high":486.63,"low":480.5,"preClose":480.72,"open":482.69,"turnoverRate":0.004037,"peRate":15.397011,"amplitude":0.012752,"marketValue":68831986185,"askSize":1,"bidSize":2,"askPrice":487.28,"bidPrice":482.67,"week52High":774,"week52Low":470.06,"changeRate5Day":0.018672,"changeRate20Day":-0.080377,"changeRate60Day":-0.070115,"changeRateWTD":0.008903,"changeRateMTD":0.003144,"changeRateQTD":0.003144,"changeRateYTD":-0.149436,"amount":277082371.114563,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.642157,"pbRate":3.848803,"volumeRatio":0.617807,"committee":0.333333,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000516,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4221,"divideRate":0.019427,"floatMarketCap":68730977660,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":485,"preClose":485,"latestTime":"16:15 EDT","volume":14923,"amount":7236614.41921,"timestamp":1791836130842,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":484.05,"preClose":480.72,"latestTime":"09:06 EDT","volume":407,"amount":196659.98242,"timestamp":1791810374453,"change":3.329999999999984,"changeRate":0.006927109335995972},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":485,"latestTime":"16:15 EDT","volume":14923,"amount":7236614.41921,"timestamp":1791836130842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":481.5,"preClose":480.7200012207031,"latestTime":"20261012 04:00 EDT","volume":36,"amount":17323,"timestamp":1791792001728,"change":0.779998779296875,"changeRate":0.0016225636073311004},"impliedVol":0.3113,"impliedVolPercentile":0.6375},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.0089,"change":0.75,"latestPrice":85.02,"close":85.02,"volume":1622765,"market":"US","high":87.7792,"low":84.27,"preClose":84.27,"open":85.99,"turnoverRate":0.015854,"peRate":7.355434,"amplitude":0.041642,"marketValue":10058586119.4,"askSize":1,"bidSize":42,"askPrice":86.88,"bidPrice":82.9,"week52High":89.48,"week52Low":25.62,"changeRate5Day":0.010219,"changeRate20Day":0.20767,"changeRate60Day":0.3549,"changeRateWTD":0.0089,"changeRateMTD":0.10473,"changeRateQTD":0.10473,"changeRateYTD":2.134956,"amount":138389112.462654,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.569937,"volumeRatio":0.575106,"committee":0.953488,"roa":0.031043,"roe":0.232279,"changeRate5Min":-0.000223,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.012938,"floatMarketCap":8702291391.3,"shortable":3,"shares":118308470,"floatShares":102355815,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":85.02,"latestTime":"16:15 EDT","volume":27235,"amount":2315515.45134,"timestamp":1791836128470,"change":-1.019999999999996,"changeRate":-0.011997177134791768},"preHourTrading":{"tag":"盘前","latestPrice":85.22,"preClose":84.27,"latestTime":"09:26 EDT","volume":1506,"amount":128744.79246,"timestamp":1791811601931,"change":0.9500000000000028,"changeRate":0.011273288240180406},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":85.02,"latestTime":"16:15 EDT","volume":27235,"amount":2315515.45134,"timestamp":1791836128470,"change":-1.019999999999996,"changeRate":-0.011997177134791768},"overnightTrading":{"tag":"夜盘","latestPrice":84.19999694824219,"preClose":84.2699966430664,"latestTime":"20261012 04:00 EDT","volume":904,"amount":76185,"timestamp":1791792001636,"change":-0.06999969482421875,"changeRate":-0.0008306597556982128},"impliedVol":0.7626,"impliedVolPercentile":0.8247},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.008897,"change":1.66,"latestPrice":188.25,"close":188.25,"volume":2101042,"market":"US","high":193.6,"low":187.86,"preClose":186.59,"open":189.45,"turnoverRate":0.01083,"peRate":38.340123,"amplitude":0.030763,"marketValue":45401193750,"askSize":115,"bidSize":94,"askPrice":190,"bidPrice":188.3,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.003757,"changeRate20Day":-0.030688,"changeRate60Day":0.300249,"changeRateWTD":0.008897,"changeRateMTD":-0.011603,"changeRateQTD":-0.011603,"changeRateYTD":-0.123522,"amount":398578593.22876,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.683398,"pbRate":7.028049,"volumeRatio":1.066156,"committee":-0.100478,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36520500000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":189.2676,"preClose":188.25,"latestTime":"16:15 EDT","volume":67897,"amount":12781663.20966,"timestamp":1791836128461,"change":1.0175999999999874,"changeRate":0.005405577689242961},"preHourTrading":{"tag":"盘前","latestPrice":187.75,"preClose":186.59,"latestTime":"09:26 EDT","volume":1951,"amount":366411.78867,"timestamp":1791811578061,"change":1.1599999999999966,"changeRate":0.006216839058899172},"postHourTrading":{"tag":"盘后","latestPrice":189.2676,"preClose":188.25,"latestTime":"16:15 EDT","volume":67897,"amount":12781663.20966,"timestamp":1791836128461,"change":1.0175999999999874,"changeRate":0.005405577689242961},"overnightTrading":{"tag":"夜盘","latestPrice":186.7100067138672,"preClose":186.58999633789062,"latestTime":"20261012 04:00 EDT","volume":115,"amount":21481,"timestamp":1791792001703,"change":0.1200103759765625,"changeRate":0.0006431769030063062},"impliedVol":0.5014,"impliedVolPercentile":0.3785}]}}}