美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

生物科技指数ETF-iShares Nasdaq

204.17

-2.3200-1.12%

成交量：64.21万

成交额：1.32亿

市值：107.09亿

市盈率：32.35

高：206.93

开：206.85

低：204.08

收：206.49

52周最高：217.12

52周最低：149.09

股本：5,245.00万

流通股本：5,245.00万

量比：0.40

换手率：1.22%

股息：0.33

股息率：0.16%

每股收益(TTM):6.31

每股收益(LYR):35.34

净资产收益率：24.54%

总资产收益率：0.10%

市净率：1.32

市盈率(LYR):5.78

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.07%

资金流向

资金流入：

资金流出：

新闻资讯

再生元制药：Pasatru在第56至84周展现出持续疗效与一致性安全性

ETF日报 | 2倍做多Moderna ETF涨近28%；2倍做空AST SpaceMobile ETF涨近22%；三倍做多富时中国ETF涨近7%

加皇银行上调安进目标价至430美元

argenx SE(ARGX)股票10月8日盘中下跌13.36%：背后推手曝光

TradingKey中文

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IBB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBB\",,,,,undefined,":{"symbol":"IBB","market":"US","secType":"STK","nameCN":"生物科技指数ETF-iShares Nasdaq","latestPrice":204.17,"timestamp":1791827920734,"preClose":206.49,"halted":0,"volume":642064,"delay":0,"changeRate":-0.01123541091578295,"floatShares":52450000,"shares":52450000,"eps":6.311863,"marketStatus":"交易中","change":-2.32,"latestTime":"10-12 13:58:41 EDT","open":206.85,"high":206.93,"low":204.08,"amount":131868927.78175999,"amplitude":0.013802,"askPrice":204.19,"askSize":242,"bidPrice":204.13,"bidSize":40,"shortable":3,"etf":1,"ttmEps":6.311863,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":206.49,"sharesOutstanding":49450000,"nav":206.296467,"aum":10840879340.85,"dividendRate":0.001618,"bidAskSpread":0.000349,"preHourTrading":{"tag":"盘前","latestPrice":206.5,"preClose":206.49,"latestTime":"09:27 EDT","volume":190,"amount":39274.1248,"timestamp":1791811645668,"change":0.01,"changeRate":0.000048,"amplitude":0.029869},"postHourTrading":{"tag":"盘后","latestPrice":206.5,"preClose":206.49,"latestTime":"19:55 EDT","volume":13731,"amount":2836265.0729,"timestamp":1791590147287,"change":0.01,"changeRate":0.000048,"amplitude":0.003923},"volumeRatio":0.403301,"impliedVol":0.2549,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBB\",,,,,undefined,":{"symbol":"IBB","floatShares":52450000,"roa":"0.10%","roe":"24.54%","lyrEps":35.344796,"volumeRatio":0.403301,"shares":52450000,"dividePrice":0.3304,"high":206.93,"amplitude":0.013802,"preClose":206.49,"low":204.08,"week52Low":149.0909,"pbRate":"1.32","psRate":"257.64","week52High":217.12,"institutionHeld":0,"latestPrice":204.17,"committee":-0.716312,"eps":6.311863,"divideRate":0.001618,"volume":642064,"delay":0,"ttmEps":6.311863,"open":206.85,"prevYearClose":168.77,"prevWeekClose":206.49,"prevMonthClose":210.53,"prevQuarterClose":210.53,"fiveDayClose":207.96,"twentyDayClose":204.6,"sixtyDayClose":189.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBB\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IBB","amount":0.011194,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"生物科技指数ETF-iShares Nasdaq","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IBB","amount":0.023774,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"生物科技指数ETF-iShares Nasdaq","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IBB","amount":0.121818,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"生物科技指数ETF-iShares Nasdaq","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IBB","amount":0.183099,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"生物科技指数ETF-iShares Nasdaq","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IBB","amount":0.082843,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"生物科技指数ETF-iShares Nasdaq","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.091903,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.29898,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.176803,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.118654,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.15606,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100229433","title":"再生元制药：Pasatru在第56至84周展现出持续疗效与一致性安全性","url":"https://stock-news.laohu8.com/highlight/detail?id=1100229433","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100229433?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 00:07","pubTimestamp":1791821228,"startTime":"0","endTime":"0","summary":"再生元制药公司宣布，Pasatru在用药第56周至第84周期间，持续显示出稳定的疗效，其安全性特征亦保持一贯。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","IBBQ","IBB","LU0289739699.SGD","LU0109394709.USD","LU0823416689.USD","LU2468319806.SGD","BBH","LU2362541513.USD","LU1917777945.USD","REGN","LU0053666078.USD","LU2237438978.USD","LU2089984988.USD","LU2362541273.HKD","LU0889565916.HKD","LU2324357040.USD","BK4588","TBXU","BK4139","LU2362540622.SGD","LU1974910355.USD","LU0114720955.EUR","LU2106854487.HKD","BK4585","LU0058720904.USD","LU0882574055.USD","LU0320765992.SGD","LU2023250504.SGD","LU0823434740.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134120062","title":"ETF日报 | 2倍做多Moderna ETF涨近28%；2倍做空AST SpaceMobile ETF涨近22%；三倍做多富时中国ETF涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134120062","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134120062?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 07:45","pubTimestamp":1791589510,"startTime":"0","endTime":"0","summary":"Defiance Daily Target 2X Short ASTS ETF上涨21.68%。该产品两倍做空卫星通信公司AST SpaceMobile，底层公司股价走弱，杠杆机制放大当日涨幅。B. Riley将AST SpaceMobile评级下调至中性并下调目标价。Corgi HIMS 2x Daily ETF上涨19.23%。美股ETF跌幅Top5Leverage Shares 2X Long ASTS Daily ETF下跌21.58%。2倍做多ASTS ETF-Tradr下跌21.49%。Corgi ASTS 2x Daily ETF下跌20.77%。三倍做多MSCI新兴市场ETF-Direxion上涨3.08%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨6.03%。2倍做多白银ETF-ProShares上涨5.11%。债券ETF涨幅Top 5iShares Convertible Bond ETF上涨0.82%。First Trust SSI Strategic Convertible Securities ETF上涨0.79%。SPDR ","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","SPXS","SPYU","UGL","NUGT","PALL","RILY","FCVT","SPXL","NBIZ","HIMZ","MGCmain","02823","MRNY","HBImain","BK4534","IBB","DMAX","ASTSW","KGLD","JGLD","WDNA","IVV","YANG","COZX","GLDM","NBIG","SIVR","YXI","NVOC","FAAR","SHNY","ICF","SSO","FCEF","SPUU","EDC.AU","AUAU","BK4568","DGP","MIDU","MRNA","NVTX","YGLD","GDXW","ALA","SGDJ","AAAU","GLDY","SGDM","LITZ","GDX.AU","GDXY","XW","PFXF","GDXJ","YSPY","ASHS","LITX","BK7062","BK4139","BTGD","02843","02822","NBIL","HIMC","518880","FXP","SGOL","BK4588","PGJ","USG","NVTC","NVOH","HXC","BK4551","BK4127","IE00B66KJ199.SGD","JNUG","BK4550","BK4585","IDNA","FGDL","SDS","GOAU","NEBX","DRV","UMDD","FLCH","SH","WZRD","XPP","DBC","BK4007","EDC","TFI","BK4614","RGTZ","QOmain","PHYS","SPYM","82823","NUGY","ASTG","SPYQ","159934","MRNX","RGTU","RGYY","RING","82843","ETNG","FDN","BGLD","SGUmain","NVOX","LGHT","PBUG","HMYY","SPYH","GDXD","BEGS","CQQQ","CCNR","MVV","KWEB","URE","PICK","LITG","GNOM","XME","IE00B7SZL793.SGD","ASTN","ZSL","BK4501","BK4532","ASTX","GLTR","ASHR","GOLY","GDXU","02840","GUNR","SPXU","CHAU","ASTT","NBIC","SPDN","ASUP","GBUG","CWEB","GLL","VRTL","GLDW","HAP","JDST","OSSL","IAU","YINN","IAUI","LITC","BAR","TEUP","ICVT","DGZ","82822","AGQ","ASTY","UPRO","BK4548","HIBL","SAA","SIMX","SGCmain","MMAX","GCmain","DRN","IE0031619046.USD","XX25.UK","SMAX","IGLD","RGTX","GLD","MCHI","LITU","FAS","IE00B19Z4B17.USD","HIYY","LABX","ONTX","BK4533","VRC","CWB","RGTC","DZZ","DRAG","1OZmain","CEF","IAUM","UYM","FXI","VOO","SPY","SABA","DUST","OUNZ","PSCM","SLV","GDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2674833455","title":"加皇银行上调安进目标价至430美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674833455","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674833455?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 13:49","pubTimestamp":1791524960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4566","IE0009355771.USD","LU2468319806.SGD","IBBQ","BK4585","LU0122379950.USD","IE00B2B36J28.USD","BK4588","BK4533","BK4139","LU2089984988.USD","BK4534","LU1057294990.SGD","IE00BJJMRZ35.SGD","BK4581","TBXU","BIB","LU0320765992.SGD","LU0058720904.USD","LU0889565916.HKD","BBH","IBB","LU1023059063.AUD","IE00BFTCPJ56.SGD","UUP","IE0002141913.USD","LU1571399168.USD","IE00B4R5TH58.HKD","LU1061106388.HKD","LU2242646821.SGD","LU0109394709.USD","LU0289739699.SGD","LU0868494617.USD","LU1983299246.USD","LU2242652126.USD","PJP","BK4599","SG9999001440.SGD","IE00BJT1NW94.SGD","AMGN","LU2112291526.USD","PBE","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674092660","title":"argenx SE(ARGX)股票10月8日盘中下跌13.36%：背后推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2674092660","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674092660?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 00:16","pubTimestamp":1791476175,"startTime":"0","endTime":"0","summary":"• 因缺乏疗效，Argenx 终止了针对干燥综合征的 3 期 UNITY 临床试验。\n• 该试验的终止掩盖了 FB102 积极的 2 期中期研究结果。\n• 尽管遭遇晚期研发挫折，其核心商业化产品仍能产生强劲的现金流。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262206677-market-movers-argx-20261008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","BK4139","BK4505","IBB","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD","LU0889565916.HKD","LU0320765992.SGD","LU0390134368.USD","IE0034235188.USD","IE00BJJMRZ35.SGD","ARGX","BK4585","LU2324357040.USD","FMED","IE0002141913.USD","IE0009355771.USD","TBXU","BK4588","LU0823416689.USD","LU0109394709.USD","IE00B2B36J28.USD","IE00B4R5TH58.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000746},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000727}]}}