美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,099.51

+1.130.05%

涨家数：562

跌家数：443

平家数：17

市盈率：- -

高：2,101.76

开：2,098.37

低：2,096.44

收：2,098.37

成交量：15.98亿

成交额：2,143.45亿

市值：97.67万亿

流通市值：91.43万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿特斯太阳能 US CSIQ	11.235	-1.27%	-0.1450	40.29万	447.85万	7.62亿
AppLovin Corporation US APP	273.51	-1.27%	-3.5300	146.56万	4.06亿	919.71亿
Affirm Holdings, Inc. US AFRM	79.67	-1.28%	-1.0300	106.80万	8,545.43万	268.82亿
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.025	-1.28%	-0.4550	22.86万	800.75万	33.03亿
小型黄金矿业ETF(Market Vectors) US GDXJ	112.96	-1.28%	-1.4700	61.72万	6,964.40万	83.46亿
阿尔尼拉姆制药公司 US ALNY	229.595	-1.33%	-3.0850	36.19万	8,330.84万	306.34亿
普信集团 US TROW	103.75	-1.34%	-1.4100	85.01万	8,771.58万	222.03亿
MARA Holdings US MARA	9.52	-1.35%	-0.1300	967.58万	9,257.50万	36.78亿
MSCI美国动量因素ETF-iShares Edge US MTUM	315.68	-1.35%	-4.3200	28.52万	8,999.12万	199.98亿
汽车之家 US ATHM	20.39	-1.35%	-0.2800	54.66万	1,111.61万	23.48亿
应用材料 US AMAT	500.1	-1.37%	-6.9300	149.38万	7.43亿	3,965.51亿
卡地纳健康 US CAH	234.315	-1.37%	-3.2550	26.97万	6,389.12万	544.96亿
两倍做多沪深中国互联网股票ETF-Direxion US CWEB	18.65	-1.37%	-0.2600	26.21万	486.34万	1.79亿
Argenx SE US ARGX	813.655	-1.38%	-11.3750	8.28万	6,800.84万	508.84亿
Constellation Energy Corp US CEG	293.9	-1.40%	-4.1700	97.26万	2.88亿	1,040.41亿
CleanSpark, Inc. US CLSK	10.345	-1.43%	-0.1500	376.19万	3,907.89万	26.44亿
理想汽车 US LI	11.375	-1.43%	-0.1650	98.68万	1,117.53万	117.23亿
百度 US BIDU	84.1	-1.44%	-1.2300	100.35万	8,388.85万	286.15亿
福特汽车 US F	11.99	-1.48%	-0.1800	1,205.85万	1.45亿	477.76亿
新思科技 US SNPS	502.35	-1.50%	-7.6400	51.99万	2.62亿	961.09亿

1 ...43 44 45 46 47 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=45"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2099.4993,"timestamp":1791821631491,"preClose":2098.3662,"halted":0,"volume":1598007188,"delay":0,"changeRate":0.00054,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.133057,"latestTime":"10-12 12:13:51 EDT","open":2098.3662,"high":2101.7595,"low":2096.442,"amount":214344762127.73517,"amplitude":0.002534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.00268,"increases":561,"decrements":442,"flats":12,"marketCap":97666377378845.25,"floatMarketCap":91430347213948.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002534,"preClose":2098.3662,"low":2096.442,"pbRate":"5.253018","latestPrice":2099.5115,"volume":1598036656,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.00268,"peRate":25.286487,"marketCap":97666377378845.25,"floatMarketCap":91430347213948.38,"timestamp":1791821631943,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":562,"down":443,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":-0.012742,"change":-0.145,"latestPrice":11.235,"close":11.235,"volume":402932,"market":"US","high":11.349,"low":10.91,"preClose":11.38,"open":11.17,"turnoverRate":0.009386,"peRate":0,"amplitude":0.038576,"marketValue":761920894.14,"askSize":100,"bidSize":137,"askPrice":11.24,"bidPrice":11.23,"week52High":34.59,"week52Low":10.335,"changeRate5Day":0.004021,"changeRate20Day":-0.132432,"changeRate60Day":-0.248495,"changeRateWTD":-0.012742,"changeRateMTD":-0.02474,"changeRateQTD":-0.02474,"changeRateYTD":-0.527345,"amount":4478494.174099,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.276525,"volumeRatio":0.682055,"committee":0.156118,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482295754.185,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.38,"latestTime":"09:25 EDT","volume":304,"amount":3420.851504,"timestamp":1791811558601,"change":-0.16999999999999993,"changeRate":-0.014938488576449905},"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"19:38 EDT","volume":37603,"amount":427886.4188,"timestamp":1791589124360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":11.380000114440918,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8254,"impliedVolPercentile":0.1355},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.012742,"change":-3.53,"latestPrice":273.51,"close":273.51,"volume":1465586,"market":"US","high":283.66,"low":272.05,"preClose":277.04,"open":279.32,"turnoverRate":0.005522,"peRate":21.026089,"amplitude":0.041907,"marketValue":91970722861.65,"askSize":24,"bidSize":1,"askPrice":273.55,"bidPrice":273.48,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.030003,"changeRate20Day":-0.181696,"changeRate60Day":-0.35575,"changeRateWTD":-0.012742,"changeRateMTD":-0.058258,"changeRateQTD":-0.058258,"changeRateYTD":-0.59409,"amount":405723340.93219,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.054604,"pbRate":29.076907,"volumeRatio":0.718569,"committee":-0.92,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.000897,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72589832980.2,"shortable":3,"shares":336260915,"floatShares":265401020,"preHourTrading":{"tag":"盘前","latestPrice":280.29,"preClose":277.04,"latestTime":"09:29 EDT","volume":22541,"amount":6258178.42435,"timestamp":1791811798470,"change":3.25,"changeRate":0.011731157955529887},"postHourTrading":{"tag":"盘后","latestPrice":276.61,"preClose":277.04,"latestTime":"19:59 EDT","volume":273885,"amount":75876740.5341,"timestamp":1791590389463,"change":-0.4300000000000068,"changeRate":-0.0015521224371932095},"overnightTrading":{"tag":"夜盘","latestPrice":277.42999267578125,"preClose":277.0400085449219,"latestTime":"20261012 04:00 EDT","volume":4493,"amount":1247914,"timestamp":1791792001688,"change":0.389984130859375,"changeRate":0.001407681630200857},"impliedVol":0.7637,"impliedVolPercentile":0.5578},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.012763,"change":-1.03,"latestPrice":79.67,"close":79.67,"volume":1067997,"market":"US","high":81.47,"low":79.37,"preClose":80.7,"open":80.49,"turnoverRate":0.003761,"peRate":14.401864,"amplitude":0.026022,"marketValue":26882351465.52,"askSize":150,"bidSize":8,"askPrice":79.67,"bidPrice":79.65,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.065819,"changeRate20Day":0.085718,"changeRate60Day":0.047325,"changeRateWTD":-0.012763,"changeRateMTD":0.150802,"changeRateQTD":0.150802,"changeRateYTD":0.070402,"amount":85454280.03978,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":14.401864,"pbRate":4.902118,"volumeRatio":0.604114,"committee":-0.898734,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.000439,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22626280000,"shortable":3,"shares":337421256,"floatShares":284000000,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":80.7,"latestTime":"09:29 EDT","volume":8734,"amount":709318.35964,"timestamp":1791811799999,"change":-0.21000000000000796,"changeRate":-0.002602230483271474},"postHourTrading":{"tag":"盘后","latestPrice":80.9341,"preClose":80.7,"latestTime":"19:59 EDT","volume":609757,"amount":49208084.8654,"timestamp":1791590382595,"change":0.23409999999999798,"changeRate":0.0029008674101610654},"overnightTrading":{"tag":"夜盘","latestPrice":81.3499984741211,"preClose":80.69999694824219,"latestTime":"20261012 04:00 EDT","volume":107,"amount":8687,"timestamp":1791792001646,"change":0.6500015258789062,"changeRate":0.008054542137043595},"impliedVol":0.7091,"impliedVolPercentile":0.5777},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.012824,"change":-0.455,"latestPrice":35.025,"close":35.025,"volume":228642,"market":"US","high":35.17,"low":34.945,"preClose":35.48,"open":35.165,"turnoverRate":0.002424,"peRate":0,"amplitude":0.006342,"marketValue":3303477162.3,"askSize":705,"bidSize":200,"askPrice":35.03,"bidPrice":35.02,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.032459,"changeRate20Day":0.007624,"changeRate60Day":0.018169,"changeRateWTD":-0.012824,"changeRateMTD":-0.005819,"changeRateQTD":-0.005819,"changeRateYTD":-0.03326,"amount":8007536.609871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000578,"committee":-0.558011,"roa":0,"roe":0,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1776,"divideRate":0.005071,"floatMarketCap":3303477162.3,"shortable":3,"shares":94317692,"floatShares":94317692,"preHourTrading":{"tag":"盘前","latestPrice":35.17,"preClose":35.48,"latestTime":"09:29 EDT","volume":2252,"amount":79582.20066,"timestamp":1791811799999,"change":-0.30999999999999517,"changeRate":-0.008737316798196032},"postHourTrading":{"tag":"盘后","latestPrice":35.3163,"preClose":35.48,"latestTime":"19:46 EDT","volume":1977,"amount":69962.9332,"timestamp":1791589595974,"change":-0.16369999999999862,"changeRate":-0.004613866967305486},"overnightTrading":{"tag":"夜盘","latestPrice":35.27000045776367,"preClose":35.47999954223633,"latestTime":"20261012 04:00 EDT","volume":116,"amount":4109,"timestamp":1791792001736,"change":-0.20999908447265625,"changeRate":-0.005918801780779839},"impliedVol":0.1529,"impliedVolPercentile":0.0319},{"symbol":"GDXJ","nameCN":"小型黄金矿业ETF(Market Vectors)","changeRate":-0.012846,"change":-1.47,"latestPrice":112.96,"close":112.96,"volume":617242,"market":"US","high":113.18,"low":112.305,"preClose":114.43,"open":113.005,"turnoverRate":0.008354,"peRate":0,"amplitude":0.007647,"marketValue":8346325900.16,"askSize":30,"bidSize":30,"askPrice":113.05,"bidPrice":113.02,"week52High":157.49,"week52Low":87.35,"changeRate5Day":0.00133,"changeRate20Day":-0.065597,"changeRate60Day":0.225163,"changeRateWTD":-0.012846,"changeRateMTD":-0.008688,"changeRateQTD":-0.008688,"changeRateYTD":-0.007207,"amount":69644042.311508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.45159,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6433,"divideRate":0.0234,"floatMarketCap":8346325900.16,"shortable":3,"shares":73887446,"floatShares":73887446,"preHourTrading":{"tag":"盘前","latestPrice":113.08,"preClose":114.43,"latestTime":"09:27 EDT","volume":4768,"amount":539518.634368,"timestamp":1791811660234,"change":-1.3500000000000085,"changeRate":-0.011797605523027253},"postHourTrading":{"tag":"盘后","latestPrice":114.31,"preClose":114.43,"latestTime":"19:57 EDT","volume":370887,"amount":42439356.3616,"timestamp":1791590222054,"change":-0.12000000000000455,"changeRate":-0.0010486760464913443},"overnightTrading":{"tag":"夜盘","latestPrice":112.94000244140625,"preClose":114.43000030517578,"latestTime":"20261012 04:00 EDT","volume":1246,"amount":142059,"timestamp":1791792001765,"change":-1.4899978637695312,"changeRate":-0.013021042207426588},"impliedVol":0.4489,"impliedVolPercentile":0.0199},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":-0.013259,"change":-3.085,"latestPrice":229.595,"close":229.595,"volume":361927,"market":"US","high":233.6,"low":228.51,"preClose":232.68,"open":233.6,"turnoverRate":0.002718,"peRate":40.857988,"amplitude":0.021876,"marketValue":30634380996.45,"askSize":5,"bidSize":6,"askPrice":229.76,"bidPrice":229.52,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.044136,"changeRate20Day":-0.081583,"changeRate60Day":-0.141605,"changeRateWTD":-0.013259,"changeRateMTD":-0.069486,"changeRateQTD":-0.069486,"changeRateYTD":-0.42262,"amount":83308403.912277,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":98.538627,"pbRate":22.623125,"volumeRatio":0.668985,"committee":0.090909,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30572316646.454998,"shortable":3,"shares":133427910,"floatShares":133157589,"preHourTrading":{"tag":"盘前","latestPrice":233.396,"preClose":232.68,"latestTime":"09:08 EDT","volume":557,"amount":130090.90366,"timestamp":1791810519306,"change":0.7159999999999798,"changeRate":0.0030771875537217628},"postHourTrading":{"tag":"盘后","latestPrice":232.6,"preClose":232.68,"latestTime":"19:30 EDT","volume":114030,"amount":26532484.48,"timestamp":1791588606004,"change":-0.0800000000000125,"changeRate":-0.0003438198384047297},"overnightTrading":{"tag":"夜盘","latestPrice":231.10000610351562,"preClose":232.67999267578125,"latestTime":"20261012 04:00 EDT","volume":1,"amount":231,"timestamp":1791792001769,"change":-1.579986572265625,"changeRate":-0.006790384313219379},"impliedVol":0.6015,"impliedVolPercentile":0.992},{"symbol":"TROW","nameCN":"普信集团","changeRate":-0.013408,"change":-1.41,"latestPrice":103.75,"close":103.75,"volume":850127,"market":"US","high":104.68,"low":102,"preClose":105.16,"open":104.5,"turnoverRate":0.00407,"peRate":10.415744,"amplitude":0.025485,"marketValue":22202500000,"askSize":164,"bidSize":100,"askPrice":103.79,"bidPrice":103.71,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.001732,"changeRate20Day":-0.019376,"changeRate60Day":-0.115893,"changeRateWTD":-0.013408,"changeRateMTD":-0.002883,"changeRateQTD":-0.002883,"changeRateYTD":0.013382,"amount":87715753.877907,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.228355,"pbRate":2.01795,"volumeRatio":1.106331,"committee":-0.242424,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.001059,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.049542,"floatMarketCap":21672627377.5,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":104.66,"preClose":105.16,"latestTime":"09:29 EDT","volume":3650,"amount":382693.886,"timestamp":1791811799999,"change":-0.5,"changeRate":-0.004754659566375048},"postHourTrading":{"tag":"盘后","latestPrice":105.16,"preClose":105.16,"latestTime":"19:30 EDT","volume":46607,"amount":4901192.1295,"timestamp":1791588605929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.16000366210938,"preClose":105.16000366210938,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3,"impliedVolPercentile":0.6295},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.013472,"change":-0.13,"latestPrice":9.52,"close":9.52,"volume":9675794,"market":"US","high":9.74,"low":9.49,"preClose":9.65,"open":9.54,"turnoverRate":0.025668,"peRate":0,"amplitude":0.025907,"marketValue":3677569307.44,"askSize":4690,"bidSize":17034,"askPrice":9.53,"bidPrice":9.52,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.147717,"changeRate20Day":-0.172174,"changeRate60Day":-0.109448,"changeRateWTD":-0.013472,"changeRateMTD":-0.159753,"changeRateQTD":-0.159753,"changeRateYTD":0.060134,"amount":92574996.485996,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.21466,"volumeRatio":0.632441,"committee":0.546858,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.002619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3588678801.68,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.65,"latestTime":"09:29 EDT","volume":198209,"amount":1915835.866824,"timestamp":1791811799999,"change":-0.14000000000000057,"changeRate":-0.014507772020725448},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"19:59 EDT","volume":560584,"amount":5415297.9337,"timestamp":1791590396085,"change":0.02999999999999936,"changeRate":0.003108808290155374},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.649999618530273,"latestTime":"20261012 04:00 EDT","volume":70155,"amount":690334,"timestamp":1791792001766,"change":0.16000080108642578,"changeRate":0.016580394550398378},"impliedVol":0.8043,"impliedVolPercentile":0.0398},{"symbol":"MTUM","nameCN":"MSCI美国动量因素ETF-iShares Edge","changeRate":-0.0135,"change":-4.32,"latestPrice":315.68,"close":315.68,"volume":285247,"market":"US","high":318.96,"low":314.5,"preClose":320,"open":318.96,"turnoverRate":0.004503,"peRate":0,"amplitude":0.013937,"marketValue":19998328000,"askSize":420,"bidSize":70,"askPrice":315.69,"bidPrice":315.58,"week52High":345.59,"week52Low":229.42,"changeRate5Day":-0.023086,"changeRate20Day":0.05332,"changeRate60Day":0.044987,"changeRateWTD":-0.0135,"changeRateMTD":-0.005231,"changeRateQTD":-0.005231,"changeRateYTD":0.261156,"amount":89991232.667053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808914,"committee":0.368421,"roa":0,"roe":0,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.856,"divideRate":0.005879,"floatMarketCap":19998328000,"shortable":3,"shares":63350000,"floatShares":63350000,"preHourTrading":{"tag":"盘前","latestPrice":318.03,"preClose":320,"latestTime":"08:42 EDT","volume":32,"amount":10213.76,"timestamp":1791808935661,"change":-1.9700000000000273,"changeRate":-0.006156250000000085},"postHourTrading":{"tag":"盘后","latestPrice":320.17,"preClose":320,"latestTime":"19:30 EDT","volume":544,"amount":174145.3424,"timestamp":1791588606357,"change":0.17000000000001592,"changeRate":0.0005312500000000497},"overnightTrading":{"tag":"夜盘","latestPrice":320,"preClose":320,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3019,"impliedVolPercentile":0.7251},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":-0.013546,"change":-0.28,"latestPrice":20.39,"close":20.39,"volume":546610,"market":"US","high":20.585,"low":19.945,"preClose":20.67,"open":20.47,"turnoverRate":0.00929,"peRate":17.157653,"amplitude":0.030963,"marketValue":2348334875.29,"askSize":148,"bidSize":3,"askPrice":20.42,"bidPrice":20.34,"week52High":28.12,"week52Low":15.5737,"changeRate5Day":-0.010674,"changeRate20Day":-0.060801,"changeRate60Day":-0.052949,"changeRateWTD":-0.013546,"changeRateMTD":-0.040471,"changeRateQTD":-0.040471,"changeRateYTD":-0.084007,"amount":11116093.696289,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.168587,"pbRate":0.107544,"volumeRatio":3.943965,"committee":-0.960265,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.120157,"floatMarketCap":1199676235,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.6993,"preClose":20.67,"latestTime":"04:00 EDT","volume":2,"amount":43.3986,"timestamp":1791792010356,"change":1.0292999999999992,"changeRate":0.04979680696661824},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"19:30 EDT","volume":2676,"amount":55312.92,"timestamp":1791588606588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.670000076293945,"preClose":20.670000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3975,"impliedVolPercentile":0.6335},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.013668,"change":-6.93,"latestPrice":500.1,"close":500.1,"volume":1493789,"market":"US","high":501.46,"low":491.97,"preClose":507.03,"open":501.02,"turnoverRate":0.001884,"peRate":43.137812,"amplitude":0.018717,"marketValue":396550977336.6,"askSize":103,"bidSize":15,"askPrice":500.2,"bidPrice":500.05,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.077783,"changeRate20Day":0.178897,"changeRate60Day":-0.055809,"changeRateWTD":-0.013668,"changeRateMTD":-0.022058,"changeRateQTD":-0.022058,"changeRateYTD":0.94599,"amount":742628895.430939,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":57.748268,"pbRate":15.474556,"volumeRatio":0.758328,"committee":-0.745763,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000959,"earningDate":1794412800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003959,"floatMarketCap":396550977336.60004,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":500.11,"preClose":507.03,"latestTime":"09:29 EDT","volume":17984,"amount":9040186.3296,"timestamp":1791811799999,"change":-6.919999999999959,"changeRate":-0.013648107607044869},"postHourTrading":{"tag":"盘后","latestPrice":507.0722,"preClose":507.03,"latestTime":"19:59 EDT","volume":183067,"amount":92822434.1326,"timestamp":1791590385704,"change":0.04220000000003665,"changeRate":0.00008322978916442154},"overnightTrading":{"tag":"夜盘","latestPrice":507.760009765625,"preClose":507.0299987792969,"latestTime":"20261012 04:00 EDT","volume":8349,"amount":4245897,"timestamp":1791792001760,"change":0.730010986328125,"changeRate":0.0014397786878205775},"impliedVol":0.5924,"impliedVolPercentile":0.5339},{"symbol":"CAH","nameCN":"卡地纳健康","changeRate":-0.013701,"change":-3.255,"latestPrice":234.315,"close":234.315,"volume":269737,"market":"US","high":240.1,"low":233.88,"preClose":237.57,"open":238.665,"turnoverRate":0.001168,"peRate":32.408714,"amplitude":0.026182,"marketValue":54495981706.32,"askSize":115,"bidSize":10,"askPrice":234.49,"bidPrice":234.2,"week52High":258.3021,"week52Low":151.87,"changeRate5Day":0.005126,"changeRate20Day":-0.002448,"changeRate60Day":0.025359,"changeRateWTD":-0.013701,"changeRateMTD":0.053101,"changeRateQTD":0.053101,"changeRateYTD":0.140219,"amount":63891243.63913,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.408714,"pbRate":-18.902526,"volumeRatio":0.490819,"committee":-0.84,"roa":0.037221,"roe":-1.713235,"changeRate5Min":0.000064,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.00874,"floatMarketCap":54122443997.085,"shortable":3,"shares":232575728,"floatShares":230981559,"preHourTrading":{"tag":"盘前","latestPrice":237.414,"preClose":237.57,"latestTime":"08:44 EDT","volume":268,"amount":63730.63048,"timestamp":1791809052876,"change":-0.1560000000000059,"changeRate":-0.0006566485667382494},"postHourTrading":{"tag":"盘后","latestPrice":237.57,"preClose":237.57,"latestTime":"19:52 EDT","volume":43150,"amount":10251107.49,"timestamp":1791589930275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.57000732421875,"preClose":237.57000732421875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3905,"impliedVolPercentile":0.8924},{"symbol":"CWEB","nameCN":"两倍做多沪深中国互联网股票ETF-Direxion","changeRate":-0.013749,"change":-0.26,"latestPrice":18.65,"close":18.65,"volume":262069,"market":"US","high":18.67,"low":18.4701,"preClose":18.91,"open":18.53,"turnoverRate":0.027231,"peRate":0,"amplitude":0.010571,"marketValue":179489222.55,"askSize":300,"bidSize":294,"askPrice":18.64,"bidPrice":18.63,"week52High":55.6,"week52Low":17.09,"changeRate5Day":0.011937,"changeRate20Day":-0.010085,"changeRate60Day":-0.172582,"changeRateWTD":-0.013749,"changeRateMTD":0.017458,"changeRateQTD":0.017458,"changeRateYTD":-0.535029,"amount":4863401.671415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.876151,"committee":-0.010101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5057,"divideRate":0.080735,"floatMarketCap":179489222.55,"shortable":3,"shares":9624087,"floatShares":9624087,"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.91,"latestTime":"09:14 EDT","volume":2170,"amount":40360.46581,"timestamp":1791810873267,"change":-0.33000000000000185,"changeRate":-0.01745108408249613},"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.91,"latestTime":"19:45 EDT","volume":2375,"amount":44918.0312,"timestamp":1791589541186,"change":0.010000000000001563,"changeRate":0.0005288207297726897},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.90999984741211,"latestTime":"20261012 04:00 EDT","volume":22071,"amount":418187,"timestamp":1791792001747,"change":-0.23999977111816406,"changeRate":-0.01269168551320791},"impliedVol":0.5376,"impliedVolPercentile":0.1275},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.013787,"change":-11.375,"latestPrice":813.655,"close":813.655,"volume":82804,"market":"US","high":832.38,"low":811.9,"preClose":825.03,"open":832.36,"turnoverRate":0.001324,"peRate":31.039002,"amplitude":0.024823,"marketValue":50884293738.565,"askSize":1,"bidSize":10,"askPrice":813.76,"bidPrice":813.55,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.108685,"changeRate20Day":-0.178574,"changeRate60Day":-0.054494,"changeRateWTD":-0.013787,"changeRateMTD":-0.151479,"changeRateQTD":-0.151479,"changeRateYTD":-0.032457,"amount":68008404.998047,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":41.576648,"pbRate":6.045419,"volumeRatio":0.247564,"committee":0.818182,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.001089,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50884293738.564995,"shortable":3,"shares":62537923,"floatShares":62537923,"preHourTrading":{"tag":"盘前","latestPrice":832.26,"preClose":825.03,"latestTime":"09:29 EDT","volume":2535,"amount":2109068.5395,"timestamp":1791811770035,"change":7.230000000000018,"changeRate":0.008763317697538294},"postHourTrading":{"tag":"盘后","latestPrice":825.03,"preClose":825.03,"latestTime":"19:32 EDT","volume":1321,"amount":1089862.505,"timestamp":1791588748637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":832.239990234375,"preClose":825.030029296875,"latestTime":"20261012 04:00 EDT","volume":38,"amount":31375,"timestamp":1791792001706,"change":7.2099609375,"changeRate":0.00873902849771981},"impliedVol":0.3943,"impliedVolPercentile":0.5578},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.01399,"change":-4.17,"latestPrice":293.9,"close":293.9,"volume":972588,"market":"US","high":301.74,"low":292.5018,"preClose":298.07,"open":300.1,"turnoverRate":0.002873,"peRate":28.456494,"amplitude":0.030993,"marketValue":104040600000,"askSize":50,"bidSize":47,"askPrice":293.96,"bidPrice":293.84,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.098199,"changeRate20Day":0.110859,"changeRate60Day":0.164468,"changeRateWTD":-0.01399,"changeRateMTD":0.156996,"changeRateQTD":0.156996,"changeRateYTD":-0.168058,"amount":288384451.860352,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":39.716216,"pbRate":3.253607,"volumeRatio":0.329262,"committee":-0.030928,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005541,"floatMarketCap":99478270682.7,"shortable":3,"shares":354000000,"floatShares":338476593,"preHourTrading":{"tag":"盘前","latestPrice":299.95,"preClose":298.07,"latestTime":"09:29 EDT","volume":28060,"amount":8456750.86,"timestamp":1791811799999,"change":1.8799999999999955,"changeRate":0.006307243265004849},"postHourTrading":{"tag":"盘后","latestPrice":298.12,"preClose":298.07,"latestTime":"19:59 EDT","volume":792791,"amount":236308306.4095,"timestamp":1791590395282,"change":0.05000000000001137,"changeRate":0.00016774583151612496},"overnightTrading":{"tag":"夜盘","latestPrice":298.510009765625,"preClose":298.07000732421875,"latestTime":"20261012 04:00 EDT","volume":3902,"amount":1164779,"timestamp":1791792001710,"change":0.44000244140625,"changeRate":0.0014761714717832965},"impliedVol":0.4983,"impliedVolPercentile":0.3546},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.014293,"change":-0.15,"latestPrice":10.345,"close":10.345,"volume":3761917,"market":"US","high":10.595,"low":10.31,"preClose":10.495,"open":10.4,"turnoverRate":0.015245,"peRate":0,"amplitude":0.027156,"marketValue":2644010738.525,"askSize":2332,"bidSize":2525,"askPrice":10.35,"bidPrice":10.34,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.171074,"changeRate20Day":-0.220422,"changeRate60Day":-0.206063,"changeRateWTD":-0.014293,"changeRateMTD":-0.196817,"changeRateQTD":-0.196817,"changeRateYTD":0.022233,"amount":39078874.561033,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":9.236615,"pbRate":3.473107,"volumeRatio":0.573093,"committee":0.018761,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552705251.275,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.495,"latestTime":"09:29 EDT","volume":58223,"amount":610649.053861,"timestamp":1791811799999,"change":-0.14499999999999957,"changeRate":-0.013816102906145744},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.495,"latestTime":"19:59 EDT","volume":113552,"amount":1192535.4701,"timestamp":1791590371109,"change":0.005000000000000782,"changeRate":0.00047641734159130844},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.494999885559082,"latestTime":"20261012 04:00 EDT","volume":40610,"amount":433875,"timestamp":1791792001760,"change":0.1549997329711914,"changeRate":0.014768912306942286},"impliedVol":0.8046,"impliedVolPercentile":0.0518},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.014298,"change":-0.165,"latestPrice":11.375,"close":11.375,"volume":986834,"market":"US","high":11.42,"low":11.205,"preClose":11.54,"open":11.4,"turnoverRate":0.001699,"peRate":0,"amplitude":0.018631,"marketValue":11723241734.75,"askSize":2106,"bidSize":1494,"askPrice":11.38,"bidPrice":11.37,"week52High":23.8097,"week52Low":10.66,"changeRate5Day":0.048387,"changeRate20Day":-0.065325,"changeRate60Day":-0.081921,"changeRateWTD":-0.014298,"changeRateMTD":0.00132,"changeRateQTD":0.00132,"changeRateYTD":-0.328116,"amount":11175285.958275,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":73.609826,"pbRate":0.179176,"volumeRatio":0.847681,"committee":-0.17,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6608875000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.54,"latestTime":"09:29 EDT","volume":36721,"amount":419042.132152,"timestamp":1791811770024,"change":-0.14999999999999858,"changeRate":-0.012998266897746845},"postHourTrading":{"tag":"盘后","latestPrice":11.5754,"preClose":11.54,"latestTime":"19:53 EDT","volume":39184,"amount":452623.2318,"timestamp":1791589998105,"change":0.035400000000000986,"changeRate":0.00306759098786837},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.539999961853027,"latestTime":"20261012 04:00 EDT","volume":44237,"amount":508617,"timestamp":1791792001765,"change":-0.09000015258789062,"changeRate":-0.007798973386949554},"impliedVol":0.4822,"impliedVolPercentile":0.3386},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.014415,"change":-1.23,"latestPrice":84.1,"close":84.1,"volume":1003515,"market":"US","high":84.2625,"low":83.2,"preClose":85.33,"open":83.52,"turnoverRate":0.003636,"peRate":0,"amplitude":0.012452,"marketValue":28615248621.9,"askSize":205,"bidSize":142,"askPrice":84.15,"bidPrice":84.08,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.033222,"changeRate20Day":-0.084875,"changeRate60Day":-0.215778,"changeRateWTD":-0.014415,"changeRateMTD":-0.031887,"changeRateQTD":-0.031887,"changeRateYTD":-0.356345,"amount":83888508.432884,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.019478,"pbRate":0.105299,"volumeRatio":1.086154,"committee":-0.181556,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23211600000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":83.7,"preClose":85.33,"latestTime":"09:29 EDT","volume":76649,"amount":6410634.619654,"timestamp":1791811798425,"change":-1.6299999999999955,"changeRate":-0.019102308683932912},"postHourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":373935,"amount":31908515.3367,"timestamp":1791590291822,"change":0.03109999999999502,"changeRate":0.00036446736200627},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":85.33000183105469,"latestTime":"20261012 04:00 EDT","volume":57994,"amount":4872144,"timestamp":1791792001765,"change":-1.9000015258789062,"changeRate":-0.022266512189238308},"impliedVol":0.4343,"impliedVolPercentile":0.1434},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.01479,"change":-0.18,"latestPrice":11.99,"close":11.99,"volume":12058501,"market":"US","high":12.185,"low":11.97,"preClose":12.17,"open":12.16,"turnoverRate":0.003037,"peRate":0,"amplitude":0.017666,"marketValue":47776464633.7,"askSize":12318,"bidSize":3967,"askPrice":11.99,"bidPrice":11.98,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.013169,"changeRate20Day":-0.134921,"changeRate60Day":-0.157414,"changeRateWTD":-0.01479,"changeRateMTD":-0.005804,"changeRateQTD":-0.005804,"changeRateYTD":-0.086128,"amount":144986185.601352,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.337564,"volumeRatio":0.727123,"committee":-0.512803,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.001657,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.050042,"floatMarketCap":47614146555.58,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":12.1524,"preClose":12.17,"latestTime":"09:29 EDT","volume":49384,"amount":600968.019824,"timestamp":1791811774950,"change":-0.017599999999999838,"changeRate":-0.0014461791290057385},"postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"19:59 EDT","volume":1400493,"amount":17042067.4493,"timestamp":1791590396865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.170000076293945,"latestTime":"20261012 04:00 EDT","volume":438,"amount":5337,"timestamp":1791792001691,"change":0.010000228881835938,"changeRate":0.0008217114888368387},"impliedVol":0.424,"impliedVolPercentile":0.6853},{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.014981,"change":-7.64,"latestPrice":502.35,"close":502.35,"volume":519869,"market":"US","high":512,"low":500.17,"preClose":509.99,"open":511,"turnoverRate":0.002727,"peRate":89.07251,"amplitude":0.023197,"marketValue":96108697770,"askSize":40,"bidSize":90,"askPrice":502.88,"bidPrice":502.01,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.028415,"changeRate20Day":0.317018,"changeRate60Day":0.307267,"changeRateWTD":-0.014981,"changeRateMTD":0.154987,"changeRateQTD":0.154987,"changeRateYTD":0.069467,"amount":262437670.504211,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":62.431204,"pbRate":3.0851,"volumeRatio":0.486425,"committee":0.384615,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95771778155.55,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":510.3,"preClose":509.99,"latestTime":"09:29 EDT","volume":2303,"amount":1174364.4143,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0006078550559814943},"postHourTrading":{"tag":"盘后","latestPrice":509.52,"preClose":509.99,"latestTime":"19:57 EDT","volume":494219,"amount":252045546.2333,"timestamp":1791590228087,"change":-0.4700000000000273,"changeRate":-0.0009215866977784413},"overnightTrading":{"tag":"夜盘","latestPrice":510.8800048828125,"preClose":509.989990234375,"latestTime":"20261012 04:00 EDT","volume":415,"amount":211949,"timestamp":1791792001733,"change":0.8900146484375,"changeRate":0.001745161013902406},"impliedVol":0.3824,"impliedVolPercentile":0.0996}]}}}