美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,099.57

+1.170.06%

涨家数：562

跌家数：442

平家数：18

市盈率：- -

高：2,101.76

开：2,098.37

低：2,096.44

收：2,098.37

成交量：16.00亿

成交额：2,144.56亿

市值：97.67万亿

流通市值：91.43万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

惠普 US HPQ	29.745	-1.51%	-0.4550	468.78万	1.39亿	268.24亿
纳指三倍做多ETF US TQQQ	80.035	-1.53%	-1.2450	1,984.96万	15.87亿	389.73亿
车美仕 US KMX	51.795	-1.55%	-0.8150	31.85万	1,653.40万	73.44亿
Datadog US DDOG	288.71	-1.55%	-4.5500	97.60万	2.85亿	1,036.69亿
达美航空 US DAL	80.88	-1.57%	-1.2900	205.96万	1.67亿	531.38亿
Gap, Inc US GAP	22.865	-1.57%	-0.3650	142.10万	3,250.44万	80.32亿
PROSHARES METAVERSE ETF US VERS	71.47	-1.57%	-1.1414	551	3.94万	500.30万
Sprott Uranium Miners ETF US URNM	45.76	-1.59%	-0.7400	25.89万	1,185.32万	17.89亿
汽车地带 US AZO	2892.31	-1.62%	-47.5400	4.94万	1.43亿	467.77亿
First Trust NASDAQ Cybersecurity ETF US CIBR	108.195	-1.64%	-1.8050	88.86万	9,673.06万	187.88亿
温尼巴格实业 US WGO	22.9999	-1.67%	-0.3901	13.98万	322.90万	6.49亿
半导体指数ETF-HOLDRs US SMH	593.26	-1.67%	-10.0700	314.55万	18.63亿	716.02亿
联合大陆航空 US UAL	105.66	-1.67%	-1.7950	103.17万	1.09亿	342.34亿
ARK Innovation ETF US ARKK	88.12	-1.67%	-1.5000	90.68万	8,040.62万	68.16亿
FMC Corp. US FMC	8.21	-1.68%	-0.1400	85.83万	702.87万	12.81亿
Adobe US ADBE	238.1947	-1.68%	-4.0753	237.24万	5.66亿	926.58亿
Global X Lithium & Battery Tech ETF US LIT	68.55	-1.69%	-1.1800	12.76万	873.93万	14.32亿
特朗普媒体科技集团 US DJT	7.97	-1.73%	-0.1400	143.44万	1,152.31万	22.06亿
Take-Two Interactive Software US TTWO	209.67	-1.77%	-3.7700	80.87万	1.70亿	392.04亿
Intellia Therapeutics Inc US NTLA	12.835	-1.80%	-0.2350	182.05万	2,363.61万	17.97亿

1 ...44 45 46 47 48 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2099.5393,"timestamp":1791821640531,"preClose":2098.3662,"halted":0,"volume":1599060666,"delay":0,"changeRate":0.000559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.173096,"latestTime":"10-12 12:14:00 EDT","open":2098.3662,"high":2101.7595,"low":2096.442,"amount":214455572668.06595,"amplitude":0.002534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.002682,"increases":563,"decrements":441,"flats":11,"marketCap":97666389415581.25,"floatMarketCap":91430436648188.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002534,"preClose":2098.3662,"low":2096.442,"pbRate":"5.253018","latestPrice":2099.5718,"volume":1599598142,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.002682,"peRate":25.286487,"marketCap":97665522653405.25,"floatMarketCap":91429885592028.38,"timestamp":1791821644280,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":562,"down":442,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HPQ","nameCN":"惠普","changeRate":-0.015066,"change":-0.455,"latestPrice":29.745,"close":29.745,"volume":4687844,"market":"US","high":30.4952,"low":29.18,"preClose":30.2,"open":30.19,"turnoverRate":0.00522,"peRate":11.330595,"amplitude":0.04355,"marketValue":26823772372.905,"askSize":500,"bidSize":631,"askPrice":29.75,"bidPrice":29.74,"week52High":36.225,"week52Low":17.56,"changeRate5Day":-0.054814,"changeRate20Day":-0.125661,"changeRate60Day":0.197464,"changeRateWTD":-0.015066,"changeRateMTD":-0.049073,"changeRateQTD":-0.049073,"changeRateYTD":0.335054,"amount":138889485.091751,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":11.224528,"pbRate":-291.562743,"volumeRatio":0.950223,"committee":0.115827,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.039966,"floatMarketCap":26711010000,"shortable":3,"shares":901790969,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":30.3,"preClose":30.2,"latestTime":"09:29 EDT","volume":8184,"amount":247097.024064,"timestamp":1791811799619,"change":0.10000000000000142,"changeRate":0.0033112582781457426},"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.2,"latestTime":"19:59 EDT","volume":290757,"amount":8780831.2827,"timestamp":1791590370889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.90999984741211,"preClose":30.200000762939453,"latestTime":"20261012 04:00 EDT","volume":1775,"amount":53370,"timestamp":1791792001711,"change":-0.29000091552734375,"changeRate":-0.009602679079505995},"impliedVol":0.4037,"impliedVolPercentile":0.2231},{"symbol":"TQQQ","nameCN":"纳指三倍做多ETF","changeRate":-0.015317,"change":-1.245,"latestPrice":80.035,"close":80.035,"volume":19849579,"market":"US","high":80.775,"low":79.3202,"preClose":81.28,"open":80.765,"turnoverRate":0.040763,"peRate":0,"amplitude":0.017899,"marketValue":38973043250,"askSize":1800,"bidSize":4452,"askPrice":80.04,"bidPrice":80.03,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.037115,"changeRate20Day":0.155406,"changeRate60Day":0.185177,"changeRateWTD":-0.015317,"changeRateMTD":0.025695,"changeRateQTD":0.025695,"changeRateYTD":0.518115,"amount":1587388121.051163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073959,"committee":0.424184,"roa":0,"roe":0,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4877,"divideRate":0.006094,"floatMarketCap":38973043250,"shortable":3,"shares":486950000,"floatShares":486950000,"preHourTrading":{"tag":"盘前","latestPrice":80.77,"preClose":81.28,"latestTime":"09:29 EDT","volume":1389511,"amount":112651616.87635,"timestamp":1791811799999,"change":-0.5100000000000051,"changeRate":-0.006274606299212661},"postHourTrading":{"tag":"盘后","latestPrice":81.28,"preClose":81.28,"latestTime":"19:59 EDT","volume":693786,"amount":56423519.062045,"timestamp":1791590381837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.87999725341797,"preClose":81.27999877929688,"latestTime":"20261012 04:00 EDT","volume":1228294,"amount":100832345,"timestamp":1791792001760,"change":0.5999984741210938,"changeRate":0.007381871101527644},"impliedVol":0.5707,"impliedVolPercentile":0.1235},{"symbol":"KMX","nameCN":"车美仕","changeRate":-0.015491,"change":-0.815,"latestPrice":51.795,"close":51.795,"volume":318510,"market":"US","high":52.562,"low":51.67,"preClose":52.61,"open":52.1,"turnoverRate":0.002258,"peRate":25.299223,"amplitude":0.016955,"marketValue":7344357020.595,"askSize":17,"bidSize":295,"askPrice":51.81,"bidPrice":51.76,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.055869,"changeRate20Day":-0.160399,"changeRate60Day":-0.096546,"changeRateWTD":-0.015491,"changeRateMTD":-0.060152,"changeRateQTD":-0.060152,"changeRateYTD":0.34045,"amount":16533980.413399,"eps":2.047296,"lyrEps":1.679297,"lyrPeRate":30.843264,"pbRate":1.164933,"volumeRatio":0.264713,"committee":0.891026,"roa":0.017798,"roe":0.046772,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7306992211.185,"shortable":3,"shares":141796641,"floatShares":141075243,"preHourTrading":{"tag":"盘前","latestPrice":52.55,"preClose":52.61,"latestTime":"09:08 EDT","volume":416,"amount":21886.748832,"timestamp":1791810536371,"change":-0.060000000000002274,"changeRate":-0.0011404675917126455},"postHourTrading":{"tag":"盘后","latestPrice":52.278,"preClose":52.61,"latestTime":"19:30 EDT","volume":36626,"amount":1926792.344,"timestamp":1791588606498,"change":-0.33200000000000074,"changeRate":-0.006310587340809746},"overnightTrading":{"tag":"夜盘","latestPrice":52.61000061035156,"preClose":52.61000061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3635,"impliedVolPercentile":0.012},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.015515,"change":-4.55,"latestPrice":288.71,"close":288.71,"volume":975990,"market":"US","high":300.68,"low":288.0196,"preClose":293.26,"open":299,"turnoverRate":0.002931,"peRate":588.638262,"amplitude":0.043171,"marketValue":103668550179.04,"askSize":10,"bidSize":64,"askPrice":288.83,"bidPrice":288.58,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.04448,"changeRate20Day":0.254988,"changeRate60Day":0.116046,"changeRateWTD":-0.015515,"changeRateMTD":0.054263,"changeRateQTD":0.054263,"changeRateYTD":1.123024,"amount":285265394.063416,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":941.266607,"pbRate":23.738207,"volumeRatio":0.933328,"committee":0.72973,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96140430000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":297.32,"preClose":293.26,"latestTime":"09:29 EDT","volume":30869,"amount":9114692.7169,"timestamp":1791811799999,"change":4.060000000000002,"changeRate":0.013844370183454963},"postHourTrading":{"tag":"盘后","latestPrice":292.46,"preClose":293.26,"latestTime":"19:59 EDT","volume":334014,"amount":97251179.1785,"timestamp":1791590395421,"change":-0.8000000000000114,"changeRate":-0.002727954715951754},"overnightTrading":{"tag":"夜盘","latestPrice":295.5899963378906,"preClose":293.260009765625,"latestTime":"20261012 04:00 EDT","volume":2750,"amount":813248,"timestamp":1791792001705,"change":2.329986572265625,"changeRate":0.00794512205782085},"impliedVol":0.7275,"impliedVolPercentile":0.7849},{"symbol":"DAL","nameCN":"达美航空","changeRate":-0.015699,"change":-1.29,"latestPrice":80.88,"close":80.88,"volume":2059601,"market":"US","high":81.75,"low":80.46,"preClose":82.17,"open":81.01,"turnoverRate":0.003154,"peRate":13.419088,"amplitude":0.015699,"marketValue":53137683778.56,"askSize":132,"bidSize":75,"askPrice":80.88,"bidPrice":80.86,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.026481,"changeRate20Day":0.013534,"changeRate60Day":-0.039088,"changeRateWTD":-0.015699,"changeRateMTD":-0.030913,"changeRateQTD":-0.030913,"changeRateYTD":0.165418,"amount":166769980.996399,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.558747,"pbRate":2.360311,"volumeRatio":0.53984,"committee":-0.353448,"roa":0.040086,"roe":0.159138,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7806,"divideRate":0.009651,"floatMarketCap":52814640000,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":81.02,"preClose":82.17,"latestTime":"09:29 EDT","volume":9936,"amount":813090.80016,"timestamp":1791811799088,"change":-1.1500000000000057,"changeRate":-0.013995375441158642},"postHourTrading":{"tag":"盘后","latestPrice":82.1232,"preClose":82.17,"latestTime":"19:58 EDT","volume":179344,"amount":14734991.7447,"timestamp":1791590337025,"change":-0.046800000000004616,"changeRate":-0.0005695509309967703},"overnightTrading":{"tag":"夜盘","latestPrice":82.30000305175781,"preClose":82.16999816894531,"latestTime":"20261012 04:00 EDT","volume":7411,"amount":609857,"timestamp":1791792001768,"change":0.1300048828125,"changeRate":0.0015821453779906866},"impliedVol":0.3615,"impliedVolPercentile":0.0359},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.015712,"change":-0.365,"latestPrice":22.865,"close":22.865,"volume":1421019,"market":"US","high":23.26,"low":22.52,"preClose":23.23,"open":23.02,"turnoverRate":0.006324,"peRate":6.939831,"amplitude":0.031855,"marketValue":8031791682.505,"askSize":109,"bidSize":125,"askPrice":22.87,"bidPrice":22.86,"week52High":29.36,"week52Low":18.11,"changeRate5Day":-0.01867,"changeRate20Day":0.092973,"changeRate60Day":0.123587,"changeRateWTD":-0.015712,"changeRateMTD":0.001095,"changeRateQTD":0.001095,"changeRateYTD":-0.106836,"amount":32504394.807346,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":10.734742,"pbRate":2.03285,"volumeRatio":0.582155,"committee":0.068376,"roa":0.047796,"roe":0.337757,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6803,"divideRate":0.029753,"floatMarketCap":5137956834.32,"shortable":0,"shares":351270137,"floatShares":224708368,"preHourTrading":{"tag":"盘前","latestPrice":23.22,"preClose":23.23,"latestTime":"08:22 EDT","volume":519,"amount":12048.194193,"timestamp":1791807746942,"change":-0.010000000000001563,"changeRate":-0.0004304778303918021},"postHourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.23,"latestTime":"19:30 EDT","volume":40889,"amount":949842.1571,"timestamp":1791588606521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.229999542236328,"preClose":23.229999542236328,"latestTime":"20261012 04:00 EDT","volume":10,"amount":232,"timestamp":1791792001752,"change":0,"changeRate":0},"impliedVol":0.4712,"impliedVolPercentile":0.51},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":-0.015719,"change":-1.1414,"latestPrice":71.47,"close":71.47,"volume":551,"market":"US","high":71.47,"low":71.44,"preClose":72.6114,"open":71.44,"turnoverRate":0.007871,"peRate":0,"amplitude":0.000413,"marketValue":5002971.47,"askSize":200,"bidSize":200,"askPrice":71.79,"bidPrice":71.42,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":-0.043766,"changeRate20Day":0.005494,"changeRate60Day":0.036234,"changeRateWTD":-0.015719,"changeRateMTD":-0.020968,"changeRateQTD":-0.020968,"changeRateYTD":0.160549,"amount":39364.227455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.059521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0648,"divideRate":0.000907,"floatMarketCap":5002971.47,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":72.6114,"preClose":72.6114,"latestTime":"16:10 EDT","volume":2,"amount":145.2228,"timestamp":1791576603830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.61139678955078,"preClose":72.61139678955078,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.6892},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.015914,"change":-0.74,"latestPrice":45.76,"close":45.76,"volume":258938,"market":"US","high":46.18,"low":45.54,"preClose":46.5,"open":46.126,"turnoverRate":0.006622,"peRate":0,"amplitude":0.013763,"marketValue":1789444800,"askSize":801,"bidSize":100,"askPrice":45.91,"bidPrice":45.76,"week52High":84.95,"week52Low":45.445,"changeRate5Day":-0.045075,"changeRate20Day":-0.096188,"changeRate60Day":-0.051016,"changeRateWTD":-0.015914,"changeRateMTD":-0.03582,"changeRateQTD":-0.03582,"changeRateYTD":-0.166333,"amount":11853185.651672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.619722,"committee":-0.778024,"roa":0,"roe":0,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7437,"divideRate":0.038105,"floatMarketCap":1789444800,"shortable":3,"shares":39105000,"floatShares":39105000,"preHourTrading":{"tag":"盘前","latestPrice":46.19,"preClose":46.5,"latestTime":"09:23 EDT","volume":3950,"amount":183624.2662,"timestamp":1791811418215,"change":-0.3100000000000023,"changeRate":-0.006666666666666716},"postHourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.5,"latestTime":"19:46 EDT","volume":1143,"amount":53057.3118,"timestamp":1791589575231,"change":-0.03999999999999915,"changeRate":-0.0008602150537634225},"overnightTrading":{"tag":"夜盘","latestPrice":46.459999084472656,"preClose":46.5,"latestTime":"20261012 04:00 EDT","volume":1347,"amount":62890,"timestamp":1791792001770,"change":-0.04000091552734375,"changeRate":-0.0008602347425235215},"impliedVol":0.4251,"impliedVolPercentile":0.0159},{"symbol":"AZO","nameCN":"汽车地带","changeRate":-0.016171,"change":-47.54,"latestPrice":2892.31,"close":2892.31,"volume":49375,"market":"US","high":2935.15,"low":2877.88,"preClose":2939.85,"open":2920.7,"turnoverRate":0.003064,"peRate":18.959751,"amplitude":0.019481,"marketValue":46777329630,"askSize":3,"bidSize":2,"askPrice":2893.42,"bidPrice":2891.2,"week52High":4146.42,"week52Low":2730.65,"changeRate5Day":0.030124,"changeRate20Day":-0.024687,"changeRate60Day":-0.050593,"changeRateWTD":-0.016171,"changeRateMTD":0.02201,"changeRateQTD":0.02201,"changeRateYTD":-0.147189,"amount":142947966.156006,"eps":152.550003,"lyrEps":152.55,"lyrPeRate":18.959751,"pbRate":-18.692464,"volumeRatio":0.61126,"committee":-0.2,"roa":0.113554,"roe":-1.251425,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46614203346,"shortable":3,"shares":16173000,"floatShares":16116600,"preHourTrading":{"tag":"盘前","latestPrice":2941.1968,"preClose":2939.85,"latestTime":"09:21 EDT","volume":14007,"amount":41178798.3096,"timestamp":1791811293665,"change":1.3468000000002576,"changeRate":0.0004581186114938713},"postHourTrading":{"tag":"盘后","latestPrice":2936,"preClose":2939.85,"latestTime":"19:40 EDT","volume":16311,"amount":47951005.5793,"timestamp":1791589204827,"change":-3.849999999999909,"changeRate":-0.0013095906253720118},"overnightTrading":{"tag":"夜盘","latestPrice":2939.85009765625,"preClose":2939.85009765625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2893,"impliedVolPercentile":0.1753},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.016409,"change":-1.805,"latestPrice":108.195,"close":108.195,"volume":888578,"market":"US","high":110.59,"low":108.06,"preClose":110,"open":110.53,"turnoverRate":0.005117,"peRate":540.974992,"amplitude":0.023,"marketValue":18788061966.39,"askSize":75,"bidSize":10,"askPrice":108.22,"bidPrice":108.19,"week52High":110.59,"week52Low":60.07,"changeRate5Day":0.020611,"changeRate20Day":0.081409,"changeRate60Day":0.171449,"changeRateWTD":-0.016409,"changeRateMTD":0.04952,"changeRateQTD":0.04952,"changeRateYTD":0.514276,"amount":96730560.946472,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00188,"committee":0.261084,"roa":0,"roe":0,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.396,"divideRate":0.00366,"floatMarketCap":18788061966.39,"shortable":3,"shares":173650002,"floatShares":173650002,"preHourTrading":{"tag":"盘前","latestPrice":110.48,"preClose":110,"latestTime":"09:28 EDT","volume":4977,"amount":550766.96388,"timestamp":1791811703794,"change":0.480000000000004,"changeRate":0.0043636363636364},"postHourTrading":{"tag":"盘后","latestPrice":110.1987,"preClose":110,"latestTime":"19:58 EDT","volume":7640,"amount":841907.1092,"timestamp":1791590298420,"change":0.19870000000000232,"changeRate":0.0018063636363636574},"overnightTrading":{"tag":"夜盘","latestPrice":110.94999694824219,"preClose":110,"latestTime":"20261012 04:00 EDT","volume":2163,"amount":239788,"timestamp":1791792001707,"change":0.9499969482421875,"changeRate":0.008636335893110796},"impliedVol":0.3141,"impliedVolPercentile":0.6813},{"symbol":"WGO","nameCN":"温尼巴格实业","changeRate":-0.016678,"change":-0.3901,"latestPrice":22.9999,"close":22.9999,"volume":139760,"market":"US","high":23.37,"low":22.93,"preClose":23.39,"open":23.24,"turnoverRate":0.005446,"peRate":16.891942,"amplitude":0.018811,"marketValue":648763216.2781,"askSize":300,"bidSize":9,"askPrice":23,"bidPrice":22.97,"week52High":50.16,"week52Low":22.93,"changeRate5Day":-0.080004,"changeRate20Day":-0.189002,"changeRate60Day":-0.250818,"changeRateWTD":-0.016678,"changeRateMTD":-0.127801,"changeRateQTD":-0.127801,"changeRateYTD":-0.432382,"amount":3229015.585938,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":25.237259,"pbRate":0.52557,"volumeRatio":0.412597,"committee":-0.941748,"roa":0.020587,"roe":0.031424,"changeRate5Min":0.001302,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.060435,"floatMarketCap":590230333.77,"shortable":3,"shares":28207219,"floatShares":25662300,"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.39,"latestTime":"07:34 EDT","volume":56,"amount":1318.30972,"timestamp":1791804880210,"change":0.00999999999999801,"changeRate":0.0004275331338177858},"postHourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.39,"latestTime":"19:43 EDT","volume":15435,"amount":361095.39,"timestamp":1791589422414,"change":0.33999999999999986,"changeRate":0.014536126549807604},"overnightTrading":{"tag":"夜盘","latestPrice":23.389999389648438,"preClose":23.389999389648438,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6401,"impliedVolPercentile":0.7968},{"symbol":"SMH","nameCN":"半导体指数ETF-HOLDRs","changeRate":-0.016691,"change":-10.07,"latestPrice":593.26,"close":593.26,"volume":3145494,"market":"US","high":598.445,"low":589.22,"preClose":603.33,"open":598.445,"turnoverRate":0.026062,"peRate":0,"amplitude":0.01529,"marketValue":71601661169.24,"askSize":28,"bidSize":52,"askPrice":593.27,"bidPrice":593.19,"week52High":671.83,"week52Low":315.05,"changeRate5Day":-0.064111,"changeRate20Day":0.095586,"changeRate60Day":0.065998,"changeRateWTD":-0.016691,"changeRateMTD":-0.025846,"changeRateQTD":-0.025846,"changeRateYTD":0.64735,"amount":1862712628.839111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.141222,"committee":0.444444,"roa":0,"roe":0,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.086,"divideRate":0.001831,"floatMarketCap":71601661169.24,"shortable":3,"shares":120691874,"floatShares":120691874,"preHourTrading":{"tag":"盘前","latestPrice":598.31,"preClose":603.33,"latestTime":"09:29 EDT","volume":23360,"amount":14009281.664,"timestamp":1791811799117,"change":-5.0200000000000955,"changeRate":-0.008320487958497167},"postHourTrading":{"tag":"盘后","latestPrice":603.5,"preClose":603.33,"latestTime":"19:59 EDT","volume":114532,"amount":69111702.4381,"timestamp":1791590365837,"change":0.16999999999995907,"changeRate":0.0002817695125386755},"overnightTrading":{"tag":"夜盘","latestPrice":603.4199829101562,"preClose":603.3300170898438,"latestTime":"20261012 04:00 EDT","volume":18668,"amount":11307685,"timestamp":1791792001760,"change":0.0899658203125,"changeRate":0.0001491154389208898},"impliedVol":0.3652,"impliedVolPercentile":0.1594},{"symbol":"UAL","nameCN":"联合大陆航空","changeRate":-0.016705,"change":-1.795,"latestPrice":105.66,"close":105.66,"volume":1031671,"market":"US","high":106.88,"low":105.3,"preClose":107.455,"open":105.795,"turnoverRate":0.003198,"peRate":9.883959,"amplitude":0.014704,"marketValue":34233840000,"askSize":140,"bidSize":2,"askPrice":105.69,"bidPrice":105.66,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.039455,"changeRate20Day":-0.030286,"changeRate60Day":-0.084481,"changeRateWTD":-0.016705,"changeRateMTD":-0.047679,"changeRateQTD":-0.047679,"changeRateYTD":-0.055089,"amount":109237242.416924,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.351718,"pbRate":2.050299,"volumeRatio":0.458707,"committee":0.451264,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.000946,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34087962317.219997,"shortable":3,"shares":324000000,"floatShares":322619367,"preHourTrading":{"tag":"盘前","latestPrice":105.84,"preClose":107.455,"latestTime":"09:29 EDT","volume":26738,"amount":2841825.977032,"timestamp":1791811799999,"change":-1.6149999999999949,"changeRate":-0.01502954725233814},"postHourTrading":{"tag":"盘后","latestPrice":107.58,"preClose":107.455,"latestTime":"19:59 EDT","volume":102059,"amount":10965993.2827,"timestamp":1791590366037,"change":0.125,"changeRate":0.001163277651109767},"overnightTrading":{"tag":"夜盘","latestPrice":108.36000061035156,"preClose":107.45500183105469,"latestTime":"20261012 04:00 EDT","volume":1707,"amount":184780,"timestamp":1791792001692,"change":0.904998779296875,"changeRate":0.008422118690386815},"impliedVol":0.4846,"impliedVolPercentile":0.2629},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.016737,"change":-1.5,"latestPrice":88.12,"close":88.12,"volume":906780,"market":"US","high":89.488,"low":88.1,"preClose":89.62,"open":89.385,"turnoverRate":0.011723,"peRate":0,"amplitude":0.015488,"marketValue":6816082000,"askSize":100,"bidSize":386,"askPrice":88.13,"bidPrice":88.11,"week52High":94.82,"week52Low":62.945,"changeRate5Day":-0.050226,"changeRate20Day":0.040132,"changeRate60Day":0.171809,"changeRateWTD":-0.016737,"changeRateMTD":-0.010999,"changeRateQTD":-0.010999,"changeRateYTD":0.145606,"amount":80406207.967072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.426847,"committee":0.640288,"roa":0,"roe":0,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6816082000,"shortable":3,"shares":77350000,"floatShares":77350000,"preHourTrading":{"tag":"盘前","latestPrice":89.579,"preClose":89.62,"latestTime":"09:29 EDT","volume":1146,"amount":102998.315436,"timestamp":1791811795346,"change":-0.04100000000001103,"changeRate":-0.0004574871680429706},"postHourTrading":{"tag":"盘后","latestPrice":89.6317,"preClose":89.62,"latestTime":"19:58 EDT","volume":896654,"amount":80358865.2052,"timestamp":1791590293460,"change":0.011699999999990496,"changeRate":0.00013055121624626752},"overnightTrading":{"tag":"夜盘","latestPrice":90.12000274658203,"preClose":89.62000274658203,"latestTime":"20261012 04:00 EDT","volume":1705,"amount":153842,"timestamp":1791792001674,"change":0.5,"changeRate":0.0055791116344176776},"impliedVol":0.3565,"impliedVolPercentile":0.1474},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.016766,"change":-0.14,"latestPrice":8.21,"close":8.21,"volume":858266,"market":"US","high":8.31,"low":8.125,"preClose":8.35,"open":8.195,"turnoverRate":0.007463,"peRate":0,"amplitude":0.022156,"marketValue":1280760000,"askSize":511,"bidSize":863,"askPrice":8.21,"bidPrice":8.2,"week52High":31.3,"week52Low":8.125,"changeRate5Day":-0.087778,"changeRate20Day":-0.252277,"changeRate60Day":-0.267618,"changeRateWTD":-0.016766,"changeRateMTD":-0.079596,"changeRateQTD":-0.079596,"changeRateYTD":-0.408075,"amount":7028679.246901,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.782478,"volumeRatio":0.411469,"committee":0.256186,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.038977,"floatMarketCap":944149991.79,"shortable":3,"shares":156000000,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.35,"latestTime":"09:29 EDT","volume":1066,"amount":8893.04104,"timestamp":1791811799109,"change":-0.049999999999998934,"changeRate":-0.005988023952095681},"postHourTrading":{"tag":"盘后","latestPrice":8.3847,"preClose":8.35,"latestTime":"19:58 EDT","volume":43843,"amount":366158.7089,"timestamp":1791590315968,"change":0.03470000000000084,"changeRate":0.004155688622754592},"overnightTrading":{"tag":"夜盘","latestPrice":8.369999885559082,"preClose":8.350000381469727,"latestTime":"20261012 04:00 EDT","volume":8,"amount":67,"timestamp":1791792001743,"change":0.01999950408935547,"changeRate":0.0023951500809195475},"impliedVol":0.9048,"impliedVolPercentile":0.9363},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.016821,"change":-4.0753,"latestPrice":238.1947,"close":238.1947,"volume":2372386,"market":"US","high":242.46,"low":232.85,"preClose":242.27,"open":235,"turnoverRate":0.006099,"peRate":13.299531,"amplitude":0.039666,"marketValue":92657738300,"askSize":5,"bidSize":27,"askPrice":238.24,"bidPrice":238.18,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.002472,"changeRate20Day":-0.103183,"changeRate60Day":0.003982,"changeRateWTD":-0.016821,"changeRateMTD":-0.007274,"changeRateQTD":-0.007274,"changeRateYTD":-0.319424,"amount":565640881.455566,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.231549,"pbRate":7.87638,"volumeRatio":1.262405,"committee":0.6875,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92657738300,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":234.69,"preClose":242.27,"latestTime":"09:29 EDT","volume":185619,"amount":43874135.63778,"timestamp":1791811799993,"change":-7.5800000000000125,"changeRate":-0.03128740661245723},"postHourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":242.27,"latestTime":"19:59 EDT","volume":838257,"amount":203081315.50784,"timestamp":1791590382502,"change":-0.020000000000010232,"changeRate":-0.00008255252404346486},"overnightTrading":{"tag":"夜盘","latestPrice":241.8699951171875,"preClose":242.27000427246094,"latestTime":"20261012 04:00 EDT","volume":8053,"amount":1938412,"timestamp":1791792001738,"change":-0.4000091552734375,"changeRate":-0.0016510882412978391},"impliedVol":0.3936,"impliedVolPercentile":0.1873},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.016922,"change":-1.18,"latestPrice":68.55,"close":68.55,"volume":127585,"market":"US","high":69.0614,"low":68.34,"preClose":69.73,"open":69.0614,"turnoverRate":0.006109,"peRate":13.989796,"amplitude":0.010346,"marketValue":1431621301.35,"askSize":6,"bidSize":300,"askPrice":68.55,"bidPrice":68.16,"week52High":91.98,"week52Low":53.88,"changeRate5Day":-0.02253,"changeRate20Day":-0.020294,"changeRate60Day":0.002486,"changeRateWTD":-0.016922,"changeRateMTD":0.0019,"changeRateQTD":0.0019,"changeRateYTD":0.056892,"amount":8739278.534317,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.475192,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5021,"divideRate":0.007325,"floatMarketCap":1431621301.35,"shortable":3,"shares":20884337,"floatShares":20884337,"preHourTrading":{"tag":"盘前","latestPrice":68.7637,"preClose":69.73,"latestTime":"08:45 EDT","volume":1038,"amount":71287.51488,"timestamp":1791809152193,"change":-0.9663000000000039,"changeRate":-0.013857736985515616},"postHourTrading":{"tag":"盘后","latestPrice":69.73,"preClose":69.73,"latestTime":"19:30 EDT","volume":4353,"amount":303534.1144,"timestamp":1791588606076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.30999755859375,"preClose":69.7300033569336,"latestTime":"20261012 04:00 EDT","volume":19,"amount":1321,"timestamp":1791792001638,"change":-0.42000579833984375,"changeRate":-0.006023315332281287},"impliedVol":0.2837,"impliedVolPercentile":0.0359},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.017263,"change":-0.14,"latestPrice":7.97,"close":7.97,"volume":1434365,"market":"US","high":8.1385,"low":7.97,"preClose":8.11,"open":8.115,"turnoverRate":0.009414,"peRate":0,"amplitude":0.020777,"marketValue":2205548461,"askSize":1140,"bidSize":5096,"askPrice":7.98,"bidPrice":7.97,"week52High":17.09,"week52Low":6.96,"changeRate5Day":-0.076477,"changeRate20Day":-0.099435,"changeRate60Day":-0.174948,"changeRateWTD":-0.017263,"changeRateMTD":-0.120309,"changeRateQTD":-0.120309,"changeRateYTD":-0.398036,"amount":11523069.312625,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.156236,"volumeRatio":0.993487,"committee":0.634381,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1214361961.4,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.11,"latestTime":"09:29 EDT","volume":34241,"amount":277731.387557,"timestamp":1791811795599,"change":-0.019999999999999574,"changeRate":-0.0024660912453760265},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.11,"latestTime":"19:59 EDT","volume":81154,"amount":658483.2968,"timestamp":1791590378830,"change":0.02000000000000135,"changeRate":0.0024660912453762455},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.109999656677246,"latestTime":"20261012 04:00 EDT","volume":8269,"amount":67216,"timestamp":1791792001734,"change":0.020000457763671875,"changeRate":0.0024661477941253424},"impliedVol":0.6732,"impliedVolPercentile":0.1235},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.017663,"change":-3.77,"latestPrice":209.67,"close":209.67,"volume":808737,"market":"US","high":214.63,"low":206.56,"preClose":213.44,"open":213.51,"turnoverRate":0.004432,"peRate":0,"amplitude":0.037809,"marketValue":39204189483.81,"askSize":101,"bidSize":100,"askPrice":209.79,"bidPrice":209.66,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.030522,"changeRate20Day":-0.059396,"changeRate60Day":-0.11412,"changeRateWTD":-0.017663,"changeRateMTD":0.010458,"changeRateQTD":0.010458,"changeRateYTD":-0.181073,"amount":169778572.058441,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.864702,"volumeRatio":0.857705,"committee":-0.004975,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38259594892.979996,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":213.74,"preClose":213.44,"latestTime":"09:29 EDT","volume":7746,"amount":1656338.33424,"timestamp":1791811799999,"change":0.30000000000001137,"changeRate":0.0014055472263868598},"postHourTrading":{"tag":"盘后","latestPrice":213.7747,"preClose":213.44,"latestTime":"19:59 EDT","volume":87667,"amount":18719635.1559,"timestamp":1791590393433,"change":0.334699999999998,"changeRate":0.0015681221889055378},"overnightTrading":{"tag":"夜盘","latestPrice":213.64999389648438,"preClose":213.44000244140625,"latestTime":"20261012 04:00 EDT","volume":6610,"amount":1414684,"timestamp":1791792001741,"change":0.209991455078125,"changeRate":0.0009838430129130646},"impliedVol":0.5543,"impliedVolPercentile":0.9482},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.01798,"change":-0.235,"latestPrice":12.835,"close":12.835,"volume":1820455,"market":"US","high":13.23,"low":12.77,"preClose":13.07,"open":13.08,"turnoverRate":0.013233,"peRate":0,"amplitude":0.035195,"marketValue":1796900000,"askSize":125,"bidSize":25,"askPrice":12.85,"bidPrice":12.84,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.006667,"changeRate20Day":0.081297,"changeRate60Day":0.128352,"changeRateWTD":-0.01798,"changeRateMTD":0.064262,"changeRateQTD":0.064262,"changeRateYTD":0.427697,"amount":23636111.007743,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.469266,"volumeRatio":0.496338,"committee":-0.666667,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1765640139.305,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":13.07,"latestTime":"09:29 EDT","volume":7329,"amount":95136.217239,"timestamp":1791811741105,"change":0.019999999999999574,"changeRate":0.0015302218821728825},"postHourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.07,"latestTime":"19:54 EDT","volume":194513,"amount":2528555.4737,"timestamp":1791590070731,"change":-0.040000000000000924,"changeRate":-0.0030604437643459007},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.069999694824219,"latestTime":"20261012 04:00 EDT","volume":8229,"amount":108226,"timestamp":1791792001738,"change":0.030000686645507812,"changeRate":0.0022953854128541585},"impliedVol":0.7805,"impliedVolPercentile":0.1474}]}}}