美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉

382.70

+7.702.05%

盘前：382.46-0.2425-0.06%08:34 EDT

成交量：3,895.24万

成交额：149.69亿

市值：1.51万亿

市盈率：354.47

高：388.56

开：382.38

低：379.71

收：375.00

52周最高：498.83

52周最低：297.38

股本：39.50亿

流通股本：28.19亿

量比：1.09

换手率：1.38%

股息：- -

股息率：- -

每股收益(TTM):1.08

每股收益(LYR):1.08

净资产收益率：4.67%

总资产收益率：1.93%

市净率：17.40

市盈率(LYR):354.35

数据加载中...

总览公司新闻资讯公告

概念

特斯拉概念+1.99%

特朗普概念+1.22%

明星科技股+0.63%

AQR资本管理(全球第二大对冲基金)+0.62%

瑞士信贷持仓+0.60%

资金流向

资金流入：

资金流出：

新闻资讯

特斯拉Robotaxi涉嫌在学校区域超速遭美国监管机构审查

马斯克：仅 OpenAI、Anthropic 和 Cursor 拥有足够编程训练数据

马斯克称只有三家公司拥有足够的编程训练数据

《财富》未来增长潜力120强：11家中企入选英伟达、OpenAI、苹果上榜

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/TSLA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"特斯拉","latestPrice":382.7,"timestamp":1791576000000,"preClose":375,"halted":0,"volume":38952424,"hourTrading":{"tag":"盘前","latestPrice":382.4575,"preClose":382.7,"latestTime":"08:34 EDT","volume":217897,"amount":83452382.92485,"timestamp":1791808442846,"change":-0.2425,"changeRate":-0.000634,"amplitude":0.008832},"delay":0,"changeRate":0.020533333333333303,"floatShares":2819183375,"shares":3949547394,"eps":1.079629,"marketStatus":"盘前交易","change":7.7,"latestTime":"10-12 08:34:04 EDT","open":382.38,"high":388.56,"low":379.71,"amount":14969264628.7464,"amplitude":0.0236,"askPrice":382.51,"askSize":2,"bidPrice":382.42,"bidSize":8,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.079629,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":382.7,"preHourTrading":{"tag":"盘前","latestPrice":382.4575,"preClose":382.7,"latestTime":"08:34 EDT","volume":217897,"amount":83452382.92485,"timestamp":1791808442846,"change":-0.2425,"changeRate":-0.000634,"amplitude":0.008832},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720665,"amount":275640610.036508,"timestamp":1791590398363,"change":0.03,"changeRate":0.000078,"amplitude":0.001648},"volumeRatio":1.0863102725505283,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1792123200000,"strike":"215.0","timestamp":1791556968913,"price":0.03,"volume":14000,"amount":42000,"type":"+"},{"symbol":"TSLA","call":false,"expireDate":1792123200000,"strike":"235.0","timestamp":1791566095214,"price":0.05,"volume":9500,"amount":47500,"type":"+"}]},"impliedVol":0.459,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2819183375,"roa":"1.93%","roe":"4.67%","lyrEps":1.08,"volumeRatio":1.0863102725505283,"shares":3949547394,"dividePrice":0,"high":388.56,"amplitude":0.0236,"preClose":375,"low":379.71,"week52Low":297.38,"pbRate":"17.40","psRate":"14.59","week52High":498.83,"institutionHeld":0,"latestPrice":382.7,"committee":0.6,"eps":1.079629,"divideRate":0,"volume":38952424,"delay":0,"ttmEps":1.079629,"open":382.38,"prevYearClose":449.72,"prevWeekClose":382.7,"prevMonthClose":354.81,"prevQuarterClose":354.81,"fiveDayClose":370.59,"twentyDayClose":365.44,"sixtyDayClose":391.06,"earningDate":1792512000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.23,"defaultRemindTime":1792612800000,"name":null,"time":"盘后","dateTimestamp":1792555200000,"actualEps":null},{"market":"US","date":"2026-07-22","symbol":"TSLA","fiscalQuarterEnding":"2026/06","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":0.04},{"date":"2026-04-22","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.22,"defaultRemindTime":1776888000000,"name":null,"time":"盘后","dateTimestamp":1776830400000,"actualEps":null},{"market":"US","date":"2026-01-28","symbol":"TSLA","fiscalQuarterEnding":"2025/12","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2025-10-22","symbol":"TSLA","fiscalQuarterEnding":"2025/09","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1633,"buy":0.3061,"hold":0.4286,"sell":0.102,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3061,"analysts":49,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2026-10-09","current":354.47362,"percent":0.939467,"low":30.206916,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"high":433.016874,"avg":156.901553,"sd":122.353447,"marketCap":1481080272750},"quantilePoints":[{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":40.93499,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567932053419},{"date":"2024-06-07","current":40.797069,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":566018535719},{"date":"2024-06-14","current":40.918899,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567708809687},{"date":"2024-06-21","current":42.068242,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":583654790522},{"date":"2024-06-28","current":45.486387,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":631078137525},{"date":"2024-07-05","current":57.816536,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":802146619923},{"date":"2024-07-12","current":57.060268,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":791654164534},{"date":"2024-07-19","current":54.984556,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":762855723146},{"date":"2024-07-26","current":55.512844,"twenty":13.132855,"median":69.586932,"eighty":487.541286,"marketCap":702181963217},{"date":"2024-08-02","current":52.449283,"twenty":31.698915,"median":69.586932,"eighty":487.541286,"marketCap":663430974983},{"date":"2024-08-09","current":50.512142,"twenty":33.338824,"median":69.586932,"eighty":487.541286,"marketCap":638928083000},{"date":"2024-08-16","current":54.583421,"twenty":34.35995,"median":69.586932,"eighty":487.541286,"marketCap":690425686489},{"date":"2024-08-23","current":55.644176,"twenty":34.758981,"median":69.586932,"eighty":487.541286,"marketCap":703843176232},{"date":"2024-08-30","current":54.075774,"twenty":35.383289,"median":69.586932,"eighty":487.541286,"marketCap":684004459255},{"date":"2024-09-06","current":53.222118,"twenty":36.220434,"median":69.586932,"eighty":487.541286,"marketCap":673206574652},{"date":"2024-09-13","current":58.162206,"twenty":36.373656,"median":69.586932,"eighty":487.541286,"marketCap":735693741170},{"date":"2024-09-20","current":60.172589,"twenty":36.87366,"median":69.586932,"eighty":487.541286,"marketCap":761123078873},{"date":"2024-09-27","current":65.781962,"twenty":37.289889,"median":69.586932,"eighty":487.541286,"marketCap":832076042490},{"date":"2024-10-04","current":63.160382,"twenty":37.692244,"median":69.586932,"eighty":487.541286,"marketCap":798915674983},{"date":"2024-10-11","current":55.007723,"twenty":38.147849,"median":69.586932,"eighty":487.541286,"marketCap":695792682387},{"date":"2024-10-18","current":55.740149,"twenty":38.873372,"median":69.586932,"eighty":487.541286,"marketCap":705057139590},{"date":"2024-10-25","current":66.660184,"twenty":39.402652,"median":69.586932,"eighty":487.541286,"marketCap":864115959606},{"date":"2024-11-01","current":61.655531,"twenty":39.89774,"median":69.586932,"eighty":487.541286,"marketCap":799240653897},{"date":"2024-11-08","current":79.544501,"twenty":40.100285,"median":69.625353,"eighty":487.541286,"marketCap":1031135363663},{"date":"2024-11-15","current":79.420685,"twenty":40.284657,"median":70.028286,"eighty":487.541286,"marketCap":1029530333834},{"date":"2024-11-22","current":87.305302,"twenty":40.561575,"median":70.319893,"eighty":487.541286,"marketCap":1131738633377},{"date":"2024-11-29","current":85.472822,"twenty":40.69974,"median":70.611291,"eighty":487.541286,"marketCap":1107984191900},{"date":"2024-12-06","current":96.383508,"twenty":40.881661,"median":71.064675,"eighty":487.541286,"marketCap":1249419420475},{"date":"2024-12-13","current":108.024711,"twenty":40.981393,"median":71.415526,"eighty":487.541286,"marketCap":1400324325045},{"date":"2024-12-20","current":104.268126,"twenty":41.44816,"median":71.771037,"eighty":487.541286,"marketCap":1351627720018},{"date":"2024-12-27","current":106.89303,"twenty":41.7211,"median":72.228526,"eighty":487.541286,"marketCap":1385654352403},{"date":"2025-01-03","current":101.638269,"twenty":41.964342,"median":72.917765,"eighty":487.541286,"marketCap":1317536886439},{"date":"2025-01-10","current":97.75044,"twenty":42.253626,"median":73.418721,"eighty":488.048657,"marketCap":1267138949793},{"date":"2025-01-17","current":105.615247,"twenty":42.456421,"median":74.111359,"eighty":488.048657,"marketCap":1369090444563},{"date":"2025-01-24","current":100.682408,"twenty":42.891994,"median":74.732435,"eighty":488.048657,"marketCap":1305146056156},{"date":"2025-01-31","current":183.52881,"twenty":43.158693,"median":75.473636,"eighty":488.048657,"marketCap":1301402793170},{"date":"2025-02-07","current":164.032843,"twenty":43.42202,"median":76.106061,"eighty":488.048657,"marketCap":1163156890919},{"date":"2025-02-14","current":161.411003,"twenty":43.712217,"median":78.649302,"eighty":488.048657,"marketCap":1144565422446},{"date":"2025-02-21","current":153.227959,"twenty":44.019828,"median":79.482593,"eighty":488.048657,"marketCap":1086539455098},{"date":"2025-02-28","current":132.897357,"twenty":44.81724,"median":81.064181,"eighty":488.048657,"marketCap":942375161500},{"date":"2025-03-07","current":119.148573,"twenty":45.403235,"median":82.136693,"eighty":488.556027,"marketCap":844882530108},{"date":"2025-03-14","current":113.392318,"twenty":45.591925,"median":83.845877,"eighty":488.556027,"marketCap":804064928909},{"date":"2025-03-21","current":112.816239,"twenty":46.179872,"median":84.697732,"eighty":488.556027,"marketCap":799979952272},{"date":"2025-03-28","current":119.547746,"twenty":46.622439,"median":85.967728,"eighty":488.556027,"marketCap":847713065101},{"date":"2025-04-04","current":108.60678,"twenty":47.013681,"median":86.671363,"eighty":488.556027,"marketCap":770130674168},{"date":"2025-04-11","current":114.449219,"twenty":47.366287,"median":87.160465,"eighty":488.048657,"marketCap":811559413605},{"date":"2025-04-17","current":109.486774,"twenty":47.809348,"median":87.450896,"eighty":488.048657,"marketCap":776370717220},{"date":"2025-04-25","current":150.214644,"twenty":48.278518,"median":88.219678,"eighty":488.556027,"marketCap":917811472324},{"date":"2025-05-02","current":151.406028,"twenty":48.69509,"median":88.635089,"eighty":488.556027,"marketCap":925090833361},{"date":"2025-05-09","current":157.231162,"twenty":49.061232,"median":88.975929,"eighty":488.556027,"marketCap":960682399492},{"date":"2025-05-16","current":184.49595,"twenty":49.60303,"median":90.362216,"eighty":488.556027,"marketCap":1127270254725},{"date":"2025-05-23","current":179.783127,"twenty":49.811182,"median":90.665357,"eighty":488.556027,"marketCap":1098474906199},{"date":"2025-05-30","current":188.950464,"twenty":50.223212,"median":90.956568,"eighty":488.556027,"marketCap":1154487334708},{"date":"2025-06-06","current":150.082853,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"marketCap":917006233271},{"date":"2025-06-13","current":168.222477,"twenty":50.916954,"median":93.530764,"eighty":488.556027,"marketCap":1027839336492},{"date":"2025-06-20","current":169.772332,"twenty":51.509461,"median":94.163381,"eighty":489.063398,"marketCap":1037308947752},{"date":"2025-06-27","current":171.738644,"twenty":51.863888,"median":94.978243,"eighty":489.063398,"marketCap":1049323114419},{"date":"2025-07-03","current":166.24035,"twenty":52.26011,"median":95.613746,"eighty":489.063398,"marketCap":1015728541138},{"date":"2025-07-11","current":163.351506,"twenty":52.490547,"median":97.008218,"eighty":489.063398,"marketCap":998077701102},{"date":"2025-07-18","current":168.380626,"twenty":52.902461,"median":97.719068,"eighty":489.063398,"marketCap":1028805623355},{"date":"2025-07-25","current":169.427624,"twenty":53.192316,"median":97.814627,"eighty":482.60074,"marketCap":983357931218},{"date":"2025-08-01","current":169.042694,"twenty":53.192316,"median":97.814627,"eighty":380.430914,"marketCap":994309129012},{"date":"2025-08-08","current":176.719723,"twenty":53.192316,"median":97.814627,"eighty":359.430427,"marketCap":1039465413458},{"date":"2025-08-15","current":184.018385,"twenty":53.192316,"median":97.814627,"eighty":354.737728,"marketCap":1082396138170},{"date":"2025-08-22","current":175.535268,"twenty":53.192316,"median":97.814627,"eighty":351.987837,"marketCap":1032498443857},{"date":"2025-08-29","current":189.72132,"twenty":53.192316,"median":97.814627,"eighty":347.493165,"marketCap":1115940806616},{"date":"2025-09-05","current":185.636044,"twenty":53.189285,"median":97.799966,"eighty":342.202076,"marketCap":1091911212393},{"date":"2025-09-12","current":208.371918,"twenty":53.192316,"median":97.814627,"eighty":339.099437,"marketCap":1225643620320},{"date":"2025-09-19","current":235.649294,"twenty":53.192316,"median":97.814627,"eighty":335.342328,"marketCap":1386089146829},{"date":"2025-09-26","current":239.346419,"twenty":53.192316,"median":97.814627,"eighty":332.880227,"marketCap":1407835633623},{"date":"2025-10-03","current":246.474972,"twenty":53.192316,"median":97.814627,"eighty":329.972659,"marketCap":1449765786296},{"date":"2025-10-10","current":246.21493,"twenty":53.192316,"median":97.814627,"eighty":323.96906,"marketCap":1448236216888},{"date":"2025-10-17","current":242.376478,"twenty":53.192316,"median":97.814627,"eighty":322.530809,"marketCap":1425658442372},{"date":"2025-10-24","current":293.826503,"twenty":53.192316,"median":97.814627,"eighty":321.542034,"marketCap":1493226289599},{"date":"2025-10-31","current":288.015155,"twenty":53.192316,"median":97.814627,"eighty":318.091221,"marketCap":1463693015396},{"date":"2025-11-07","current":291.8174,"twenty":53.192316,"median":97.814627,"eighty":315.855508,"marketCap":1483016024756},{"date":"2025-11-14","current":263.074783,"twenty":53.192316,"median":97.814627,"eighty":312.588774,"marketCap":1336946046942},{"date":"2025-11-21","current":258.650828,"twenty":53.192316,"median":97.814627,"eighty":310.100228,"marketCap":1314463509373},{"date":"2025-11-28","current":281.516653,"twenty":53.192316,"median":97.814627,"eighty":308.870234,"marketCap":1430667631068},{"date":"2025-12-05","current":297.458596,"twenty":53.192316,"median":97.814627,"eighty":306.64665,"marketCap":1511684585976},{"date":"2025-12-12","current":292.458742,"twenty":53.192316,"median":97.814627,"eighty":304.157469,"marketCap":1486275327540},{"date":"2025-12-19","current":316.332391,"twenty":53.192316,"median":97.814627,"eighty":302.351177,"marketCap":1607601210752},{"date":"2025-12-26","current":317.660886,"twenty":53.192316,"median":97.814627,"eighty":302.351177,"marketCap":1614352623661},{"date":"2026-01-02","current":294.310782,"twenty":53.192316,"median":97.814627,"eighty":301.279165,"marketCap":1495687395783},{"date":"2026-01-09","current":285.201101,"twenty":53.192316,"median":97.814627,"eighty":299.299502,"marketCap":1449391992978},{"date":"2026-01-16","current":287.013875,"twenty":53.192316,"median":97.814627,"eighty":297.445507,"marketCap":1458604512071},{"date":"2026-01-23","current":294.075187,"twenty":53.192316,"median":97.814627,"eighty":295.979581,"marketCap":1494490100883},{"date":"2026-01-30","current":411.996064,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1563113067255},{"date":"2026-02-06","current":392.858068,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1490503508364},{"date":"2026-02-13","current":412.500476,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1565026807566},{"date":"2026-02-20","current":407.199202,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1544913772132},{"date":"2026-02-27","current":404.103495,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1533168660022},{"date":"2026-03-06","current":401.106692,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1521798791111},{"date":"2026-03-13","current":390.682171,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1482248157999},{"date":"2026-03-20","current":376.133338,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1427049883515},{"date":"2026-03-27","current":368.033069,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1396317465566},{"date":"2026-04-02","current":377.08282,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1430652218219},{"date":"2026-04-10","current":341.833301,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1296915542310},{"date":"2026-04-17","current":384.639114,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1459320798577},{"date":"2026-04-24","current":363.435817,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1403589125070},{"date":"2026-05-01","current":371.128146,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1433296900889},{"date":"2026-05-08","current":400.458191,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1546569532839},{"date":"2026-05-15","current":431.101085,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1664912392014},{"date":"2026-05-22","current":406.351429,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1569329219497},{"date":"2026-05-29","current":429.934108,"twenty":53.189285,"median":97.799966,"eighty":294.917373,"marketCap":1660405523369},{"date":"2026-06-05","current":406.934918,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1571582653819},{"date":"2026-06-12","current":388.166024,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1499097183109},{"date":"2026-06-18","current":385.47225,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1488693827986},{"date":"2026-06-26","current":364.797291,"twenty":53.189285,"median":97.799966,"eighty":294.917373,"marketCap":1408847138489},{"date":"2026-07-02","current":413.596417,"twenty":53.189285,"median":97.799966,"eighty":294.917373,"marketCap":1597309362336},{"date":"2026-07-10","current":395.362387,"twenty":53.189285,"median":97.799966,"eighty":294.917373,"marketCap":1526889539755},{"date":"2026-07-17","current":380.298648,"twenty":53.189285,"median":97.799966,"eighty":294.917373,"marketCap":1468713376993},{"date":"2026-07-24","current":331.921873,"twenty":53.189285,"median":97.799966,"eighty":294.917373,"marketCap":1262630806387},{"date":"2026-07-31","current":320.667117,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1219817712636},{"date":"2026-08-07","current":331.755752,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1261998878804},{"date":"2026-08-14","current":352.967437,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1342688132064},{"date":"2026-08-21","current":358.33525,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1363107292091},{"date":"2026-08-28","current":368.385623,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1401338910865},{"date":"2026-09-04","current":390.765354,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1486471404942},{"date":"2026-09-11","current":377.470413,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1435897450562},{"date":"2026-09-18","current":380.211424,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1446324255682},{"date":"2026-09-25","current":392.400616,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1492691942088},{"date":"2026-10-02","current":367.65884,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1398574227689},{"date":"2026-10-09","current":389.348126,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1481080272750}],"updateTime":1791808111467},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674287704","title":"特斯拉Robotaxi涉嫌在学校区域超速 遭美国监管机构审查","url":"https://stock-news.laohu8.com/highlight/detail?id=2674287704","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674287704?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 20:25","pubTimestamp":1791807935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2750360641.GBP","09366","IE00BSNM7G36.USD","LU1366192091.USD","LU1435385759.SGD","LU2471134952.CNY","LU2896262040.SGD","SG9999015952.SGD","LU1066051498.USD","LIT","LU2290526834.HKD","IE00BJLML261.HKD","LU0820561818.USD","IE00BWXC8680.SGD","LU2168564222.USD","CRSH","BK4555","BK4099","LU2213496289.HKD","BK4533","HK0000914686.HKD","LU0823411888.USD","IDRV","LU1066051225.USD","LU0708995401.HKD","IE00BK4W5M84.HKD","LU2168564149.EUR","LU0198837287.USD","LU0345769631.USD","LU1861220033.SGD","LU1839511570.USD","TESL","TSDD","LU2420271590.USD","TSLZ","BK4534","BK4511","TSLW","TSLP","BK4612","LU0234570918.USD","HK0000914660.USD","LU1145028129.USD","LU0053666078.USD","LU1267930730.SGD","LU2250418816.HKD","LU0466842654.USD","BK4574","TSLI","BK4527","LU0719512351.SGD","LU0077335932.USD","LU1861559042.SGD","WANT","BK4604","TSLR","TEST","IE00B19Z9505.USD","LU0964807845.USD","LU2108987350.USD","TSLY","LU0323591593.USD","LU1548497426.USD","LU0348723411.USD","LU2756315318.SGD","LU0109391861.USD","IE00B19Z8W00.USD","SG9999015945.SGD","LU0689472784.USD","BK4551","TLA","IE00B1XK9C88.USD","BK4585","TESC","LU2360106780.USD","LU1720051017.SGD","LU1674673428.USD","LU2403377893.USD","07766","LU2236285917.USD","LU0097036916.USD","LU0823414478.USD","09766","LU1551013425.SGD","LU0210536198.USD","LU1232071149.USD","LU2456880835.USD","LU0820562030.AUD","LU0316494557.USD","BK4548","LU2357305700.SGD","LU2471134879.HKD","WATS","LU2602419157.SGD","TSLG","BK4588","FDRV","TSYY","IE00B1BXHZ80.USD","BK4598","LU0820561909.HKD","TSLT","BK4581","STSLAmain","TSLQ","TSLS","BK4550","TSLO","SG9999015986.USD","LU2417539215.USD","07366","LU1066053197.SGD","LU0082616367.USD","LU1674673691.USD","TSLL","SG9999015978.USD","LU1914381329.SGD","LU0345770308.USD","LU0320765059.SGD","IE0034235303.USD","LU2471134796.USD","LU1551013342.USD","LU2087621335.USD","BK4592","IE00BK4W5L77.USD","LU1720051108.HKD","BK4516","LU0133085943.USD","LU2023250330.USD","SMOG","LU1861215975.USD","LU2168564495.EUR","LU0672654240.SGD","LU2750360997.AUD","LU0234572021.USD","LU1429558221.USD","IE00B19Z8X17.USD","LU0345769128.USD","LU1852331112.SGD","LU1066051811.HKD","LU1861558580.USD","LU2063271972.USD","LU2756315664.SGD","TSII","TSL","LU2168563687.JPY","TSLA","LU2360107168.USD","LU2471134523.USD","LU0056508442.USD","LU0345770993.USD","LU2326559502.SGD","ELOL","LU2168564065.EUR","LU2462157665.USD","LU1629891620.HKD","LU0943347566.SGD","LU2249611893.SGD","BK4543","LU1778281490.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674719874","title":"马斯克：仅 OpenAI、Anthropic 和 Cursor 拥有足够编程训练数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2674719874","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674719874?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 19:01","pubTimestamp":1791802899,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，马斯克在谈及收购 AI 编程公司 Cursor 的原因时表示，要打造真正出色的超级智能，需要大量训练数据，并且必须攻克编程。马斯克称，据他所知，拥有足够编程训练数据的机构只有三家：OpenAI、Anthropic 以及 Cursor，勉强还可以算上谷歌。马斯克旗下 SpaceX 已于 8 月 14 日完成对 Cursor 的收购，交易对价约 600 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295666","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","IE00BK4W5M84.HKD","LU0466842654.USD","LU2249611893.SGD","IE00B1XK9C88.USD","LU1861220033.SGD","BK4548","LU0323591593.USD","SG9999015952.SGD","LIT","TSLO","BK4598","IE00B1BXHZ80.USD","LU1232071149.USD","LU2168563687.JPY","TLA","LU1861558580.USD","LU0820561909.HKD","LU2602419157.SGD","LU0234570918.USD","LU2168564065.EUR","IE00BWXC8680.SGD","LU1066051498.USD","LU2168564495.EUR","IE0034235303.USD","TSLL","09766","SG9999015945.SGD","LU0053666078.USD","HK0000914686.HKD","LU2168564149.EUR","LU1674673691.USD","LU2357305700.SGD","LU0345770993.USD","TSLZ","LU2417539215.USD","TSLR","IE00B19Z8W00.USD","LU0082616367.USD","LU1435385759.SGD","TSLT","LU2756315664.SGD","WATS","LU0823414478.USD","ELOL","LU0316494557.USD","LU2456880835.USD","LU2360106780.USD","LU1852331112.SGD","TSDD","BK4534","IDRV","07366","LU1366192091.USD","LU0823411888.USD","LU2462157665.USD","LU2420271590.USD","SG9999015978.USD","LU0320765059.SGD","BK4527","LU1548497426.USD","LU2213496289.HKD","CRSH","LU1720051108.HKD","LU2168564222.USD","LU2360107168.USD","LU0964807845.USD","BK4585","LU1839511570.USD","SG9999015986.USD","LU0672654240.SGD","LU1429558221.USD","TSLY","IE00B19Z8X17.USD","FDRV","LU0198837287.USD","BK4612","LU2750360997.AUD","BK4511","LU1066051225.USD","LU2063271972.USD","LU1778281490.HKD","BK4516","TSL","LU2108987350.USD","IE00BSNM7G36.USD","TSLW","LU0133085943.USD","LU2250418816.HKD","IE00B19Z9505.USD","HK0000914660.USD","LU0943347566.SGD","LU2023250330.USD","TSII","TEST","LU2471134796.USD","BK4551","TSLI","LU0109391861.USD","LU2290526834.HKD","BK4543","LU0689472784.USD","LU0056508442.USD","TESL","BK4581","LU2403377893.USD","IE00BK4W5L77.USD","LU2750360641.GBP","TSLS","LU2326559502.SGD","LU1267930730.SGD","LU1861215975.USD","TSYY","BK4099","LU2236285917.USD","LU0097036916.USD","LU2896262040.SGD","LU1629891620.HKD","TSLQ","LU2471134952.CNY","BK4533","LU0234572021.USD","STSLAmain","LU2756315318.SGD","LU1861559042.SGD","LU2087621335.USD","LU0345770308.USD","BK4604","LU0719512351.SGD","LU1145028129.USD","07766","LU0210536198.USD","BK4550","LU1551013425.SGD","TSLP","BK4592","SMOG","LU0345769631.USD","LU1551013342.USD","LU1674673428.USD","TESC","BK4574","LU0348723411.USD","LU1066051811.HKD","LU2471134523.USD","LU0820561818.USD","LU0077335932.USD","BK4588","IE00BJLML261.HKD","WANT","LU1066053197.SGD","LU0820562030.AUD","LU1720051017.SGD","TSLA","BK4555","TSLG","LU0708995401.HKD","LU1914381329.SGD","LU2471134879.HKD","09366"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674717238","title":"马斯克称只有三家公司拥有足够的编程训练数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2674717238","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674717238?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 18:56","pubTimestamp":1791802572,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2106854487.HKD","LU1923622614.USD","IE0034235188.USD","SG9999014567.USD","IE00B19Z8X17.USD","LIT","IE00BYXW3230.USD","LU2023251221.USD","LU0251132253.USD","LU0061475181.USD","LU0310800379.SGD","LU1804176565.USD","LU0395794307.EUR","LU0265550946.USD","LU2097344357.USD","SG9999014880.SGD","IE0002270589.USD","LU1316542783.SGD","LU2097829019.USD","LU2750360997.AUD","SG9999014575.USD","LU1280957306.USD","LU1066051225.USD","LU2108987350.USD","METV","LU0949170426.SGD","LU2191332357.HKD","LU2271345857.HKD","IE00BMPRXN33.USD","LU2092627202.USD","LU0107464264.USD","IE00BHPRN162.USD","LU0138981039.USD","LU0494093205.USD","LU2028103732.USD","LU0476273544.USD","LU2404859667.USD","LU2242649171.HKD","LU0784385840.USD","LU2250418816.HKD","LU0943347566.SGD","TSL","SG9999014906.USD","BK4551","LU1144417596.USD","LU1823568750.SGD","SG9999002232.USD","LU0345769128.USD","LU1400636491.USD","LU2111349929.HKD","LU2211815571.USD","LU1894683264.USD","BK4538","LU1861220033.SGD","LU1989764748.USD","LU1244550221.USD","SG9999015341.SGD","LU0472753341.HKD","BK4514","LU1116320901.HKD","LU1301847155.USD","LU1196500208.SGD","TSDD","LU2362540622.SGD","LU0820561818.USD","LU0345768740.USD","LU1988902786.USD","LU1244550577.SGD","LU2087621335.USD","TSLI","BK4573","LU0130517989.USD","IE000MB6IJN5.SGD","LU0302445910.USD","HK0000304797.USD","LU2247934214.USD","TSLS","LU0994945656.USD","SG9999015986.USD","LU0738911758.USD","BK4555","LU1645745479.HKD","TSYY","LU0048573561.USD","LU2347655073.USD","LU0690374615.EUR","LU1435385759.SGD","LU2087625088.SGD","TESL","LU2125909247.SGD","BK4527","LU0792757196.USD","LU2420271590.USD","LU1935043452.HKD","LU2098885051.SGD","TSLO","GB00B4LPDJ14.GBP","LU0130518102.USD","LU1732800096.USD","IE00BJTD4N35.SGD","BK4516","LU0080751232.USD","BK4503","LU0011850046.USD","TLA","LU2360032135.SGD","LU0466842654.USD","BK4548","LU2168564149.EUR","LU0128525929.USD","LU0256863811.USD","GOOGL","BK4576","SGXZ80539844.SGD","LU1201861249.SGD","LU1323610961.USD","TSLQ","LU2602419157.SGD","BK4592","TSLZ","TRUC","XLC","LU2249611893.SGD","LU0672654240.SGD","LU0048584097.USD","LU0976567544.SGD","LU1951198990.SGD","SKYY","LU0069063385.USD","IE00BMPRXR70.SGD","TSLY","LU0417517546.SGD","VOX","LU2954938101.SGD","BK4077","IE00B1XK9C88.USD","STSLAmain","TSLT","GOOX","LU0648000940.SGD","LU0289961442.SGD","LU1935042215.USD","IE00BJTD4V19.USD","LU1674673691.USD","LU2089283258.USD","LU0980610538.SGD","LU0210533765.USD","LU1429558221.USD","LU0348723411.USD","WANT","LU1852331112.SGD","LU0719512351.SGD","SNPE","LU0149725797.USD","SG9999017495.SGD","LU0444971666.USD","LU0820561909.HKD","LU1642822529.SGD","LU0426412945.USD","LU1791710400.SGD","LU2430703178.SGD","SG9999014914.USD","LU2362541273.HKD","LU0082616367.USD","LU1551013342.USD","LU0511384066.AUD","LU0545039389.USD","LU0056508442.USD","LU2471134796.USD","LU0868494708.USD","LU0029864427.USD","LU0210536198.USD","LU1145028129.USD","LU0354030511.USD","LU2168564222.USD","LU0426417589.USD","BK4579","LU1894683348.USD","LU2491049909.HKD","LU0689472784.USD","LU1880398471.USD","IE0034235303.USD","LU0057025933.USD","LU2065170008.USD","LU0077335932.USD","LU1064131342.USD","BK4543","07366","BK4581","HK0000819398.USD","LU1571399168.USD","LU1935042488.USD","LU1551013425.SGD","SGXZ44715902.SGD","GOOY","LU0234572021.USD","LU2360106780.USD","LU0251142724.SGD","LU0345769631.USD","LU2168564495.EUR","LU2433249047.HKD","LU0203347892.USD","LU0158827781.USD","IE000WAW04H5.SGD","LU1084165304.USD","SG9999015945.SGD","IE00BLSP4452.SGD","LU2505996509.AUD","LU0320765489.SGD","LU1366192091.USD","LU2505996681.GBP","LU2023250843.SGD","LU0053666078.USD","LU1043141123.HKD","LU2054465674.USD","IE00BK4W5M84.HKD","LU0256863902.USD","IE000SO60NU8.SGD","LU1400636574.HKD","SMOG","LU2065169927.USD","LU1121112475.USD","LU0109391861.USD","LU1400636657.SGD","LU2381873111.SGD","IE00BQXX3F31.USD","BK4612","BK4574","TSLW","IE00BQXX3C00.GBP","LU0964807845.USD","LU1066051498.USD","LU2360107168.USD","LU1201861165.SGD","LU0648001328.SGD","LU0823434740.USD","LU2125154935.USD","LU0187121727.USD","TEST","BK4604","LU0289739343.SGD","LU0477156953.USD","WATS","IE0000B7K699.USD","LU0640476718.USD","LU2077746001.SGD","TSLP","LU1267930227.SGD","LU1868836757.USD","LU2462591350.SGD","LU0215105999.USD","SG9999015978.USD","BK4561","LU0130102774.USD","ILDR","LU0310799852.SGD","LU1914381329.SGD","LU2097344431.USD","LU1046421795.USD","BK4602","LU1803068623.USD","LU1670756490.USD","LU1868837136.USD","IE00BZ1G4Q59.USD","ELOL","LU0174119429.USD","BK4511","SG9999000418.SGD","LU2065171311.SGD","LU0061474705.USD","LU0345770308.USD","LU0354030438.USD","LU0898699433.AUD","SG9999015358.SGD","LU0096362180.USD","LU0661504455.SGD","SGXZ99366536.SGD","LU0006306889.USD","GOOL","HK0000304805.HKD","LU2471134523.USD","IE00BN8TJ469.HKD","LU1267930490.SGD","CRSH","LU0784384876.USD","LU1003077747.HKD","LU2456880835.USD","LU1868836914.USD","LU0096364046.USD","LU2242650005.HKD","LU1116320737.USD","LU2860962120.EUR","LU2403377893.USD","LU0316494557.USD","LU0198837287.USD","LU1951200564.SGD","LU0708995401.HKD","LU1815333072.USD","GB00B4QBRK32.GBP","07766","IDRV","LU0784383803.USD","LU1244550494.USD","LU2237438978.USD","EFIV","LU0557290698.USD","IE00BSNM7G36.USD","LU2125154778.USD","IE0004091025.USD","LU0528227936.USD","LU0251131958.USD","LU2326559502.SGD","LU0795875086.SGD","LU2264538146.SGD","LU1202635105.USD","LU0314106906.USD","LU2023250504.SGD","IE00BK4W5L77.USD","LU2756315664.SGD","IE00BD6J9T35.USD","LU0823414478.USD","LU2430703095.HKD","IE00B19Z3B42.SGD","LU2462591277.SGD","LU1699723380.USD","LU0795875169.SGD","LU0477156797.USD","LU0957808578.USD","GGLS","LU0444973449.USD","LU1043141396.HKD","LU1066053197.SGD","LU2092937148.SGD","LU2491050154.USD","LU0742534661.SGD","LU2275660780.HKD","OGIG","IE00B19Z8W00.USD","LU0225283273.USD","LU2404859741.USD","LU0234570918.USD","LU1366333091.USD","LU0345770993.USD","LU0820562030.AUD","LU1923623000.USD","LU0267386448.USD","LU0211328371.USD","LU2756315318.SGD","LU0310800965.SGD","LU1267930573.SGD","SG9999014542.SGD","BK4533","IE00BMPRXQ63.HKD","GOOW","IE00B19Z3581.USD","LU1670627923.USD","LU0211326755.USD","IE00BDRTCR15.USD","LU1861558580.USD","IE00BKVL7J92.USD","LU1261432733.SGD","IE00BDCRKT87.USD","TESC","GOGL","LU0942090050.USD","LU1430594728.SGD","LU1861559042.SGD","LU2236285917.USD","LU1868836591.USD","LU0070302665.USD","LU0689626769.HKD","SG9999014898.SGD","LU2417539215.USD","IE00BKDWB100.SGD","IE000BZT7R73.USD","LU0823434583.USD","TSII","LU1633808545.USD","LU2491050071.SGD","TSLL","BK4598","HK0000914686.HKD","IE00B7SZLL34.SGD","IE000F7OJYX1.SGD","LU0128525689.USD","GOU","LU0683600562.USD","LU1585245621.USD","GGLL","LU0868494617.USD","LU1232071149.USD","LU0211326839.USD","LU1815336760.USD","LU1032955483.USD","BK4099","LU0094547139.USD","BK4532","LU0143551892.USD","LU1778281490.HKD","FCOM","LU2265009873.SGD","LU0889566641.SGD","LU1066051811.HKD","LU0070217475.USD","LU0823421416.USD","LU0312595415.SGD","LU1989772923.USD","LU2168563687.JPY","LU2592432038.USD","SGXZ31699556.SGD","LU2462157665.USD","SG9999018865.SGD","LU1732799900.SGD","LU2746668461.USD","CQTM","LU0345774631.USD","LU1861215975.USD","LU0353189680.USD","BK4588","LU0882574139.USD","IE00B1BXHZ80.USD","BK4550","LU1267930813.SGD","LU1989764664.SGD","LU0342679015.USD","HK0000914660.USD","LU0985320562.USD","LU2290526834.HKD","LU1974910355.USD","SG9999002224.SGD","LU0726765562.USD","SG9999018857.SGD","LU2063271972.USD","SG9999014559.SGD","LU2347655156.SGD","LU2065171402.SGD","LU1989772840.SGD","LU2168564065.EUR","LU1670628061.USD","LU0124676726.USD","LU0823421333.USD","LU0553294199.USD","LU1267930730.SGD","LU1791710582.SGD","LU0276348264.USD","BK4585","IE00BBT3K403.USD","LU2089284900.SGD","HK0000532082.HKD","LU0265550359.USD","LU0097036916.USD","LU1868837300.USD","LU1303367103.USD","LU0154236417.USD","GXPC","LU1496350502.SGD","09366","LU2357305700.SGD","LU1839511570.USD","LU0175139822.USD","LU1718418525.SGD","LU1935043023.USD","CMAG","LU1880398554.USD","LU1221951129.SGD","XDAT","LTL","TSLA","LU1496350171.SGD","LU1674673428.USD","LU0496365809.HKD","LU0170899867.USD","LU2471134952.CNY","LU0353189763.USD","SG9999015952.SGD","LU2244417387.USD","LU2999663052.SGD","IE00B19Z9505.USD","TSLG","LU0912757837.SGD","LU2896262040.SGD","IE0034235295.USD","LU0949170772.SGD","LU0127658192.USD","LU0208291251.USD","LU0052756011.USD","SGXZ51526630.SGD","LU0708994859.HKD","IE0004086264.USD","LU0314104364.USD","LU2023250330.USD","LU0345774391.USD","LU0787776722.HKD","LU2746668974.SGD","IE00BLSP4239.USD","LU1059921491.USD","IE00BQXX3D17.EUR","LU0133085943.USD","FDRV","LU0690374961.EUR","LU2430703251.USD","LU1548497426.USD","LU0157215616.USD","LU1720051017.SGD","LU0642271901.SGD","LU0320765059.SGD","IE0001KFT4U8.USD","LU2213496289.HKD","LU0203345920.USD","LU2125909593.SGD","LU0289960550.SGD","09766","LU0323591593.USD","LU1935042991.SGD","LU1153585028.USD","IE00BWXC8680.SGD","LU1221951046.USD","SGXZ81514606.USD","LU0130103400.USD","LU1720051108.HKD","LU0211327993.USD","IE00BJLML261.HKD","GOOP","LU0061474960.USD","LU0823411888.USD","LU0106261372.USD","IE00BFMHRM44.USD","LU2471134879.HKD","LU0158827948.USD","LU1119994496.HKD","LU1629891620.HKD","LU2362541513.USD","LU2750360641.GBP","TSLR","LU1917777945.USD","LU1506573853.SGD","BK4566","BK4534","LU0784385170.HKD","LU0957791311.USD","LU0211331839.USD","IE00BKPKM429.USD","LU0345768153.USD","LU2102340556.USD","LU1935043536.SGD","LU1235294995.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674875138","title":"《财富》未来增长潜力120强：11家中企入选  英伟达、OpenAI、苹果上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2674875138","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674875138?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 17:33","pubTimestamp":1791797580,"startTime":"0","endTime":"0","summary":"《财富》联合波士顿咨询近日发布2026 Fortune Future 120，绕成长雄心、人才密度、成长文化三大维度，从全球3,500多家企业中筛选。美国科技巨头英伟达、OpenAI、苹果、特斯拉、Meta均上榜，中国共有11家企业入选，优必选位列中国企业第一。此外，摩尔线程、光库科技、壁仞科技、长川科技、商汤、地平线、小鹏汽车、字节跳动、科大讯飞及寒武纪也纷纷上榜。沽空资料截至 2026-10-12 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929175214795_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929175214795_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548812/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548812/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1674673691.USD","LU0158827948.USD","LU1116320737.USD","LU0314104364.USD","AAPU","IE0003U64NQ7.SGD","LU1720051108.HKD","SG9999018865.SGD","LU0251132253.USD","NVDU","LU0823434740.USD","BK4587","LU0912757837.SGD","07366","NVD2.UK","LU0353189763.USD","LU1035773651.USD","07388","SG9999001093.SGD","LU0868494708.USD","LU2106854487.HKD","LU0323240290.USD","LU0308772762.SGD","HK0000914660.USD","LU2237443382.USD","SGXZ49509284.SGD","LU2272731600.USD","LU2491050071.SGD","LU2999663052.SGD","ARTY","IE00B19Z9505.USD","LU0985489474.SGD","LU0256863902.USD","LU1206713676.USD","BK4505","LU2191332357.HKD","SPTE","LU1934455277.USD","LU2097344357.USD","LU0345769128.USD","SOXX","NVYY","FDRV","LU2602419157.SGD","FAI","LU2381873111.SGD","LU2756315664.SGD","AGOX","METD","LU1791710400.SGD","LU2505996509.AUD","SG9999002950.SGD","688256","LU2125909247.SGD","LU1983260115.SGD","LU0511384066.AUD","09788","LU1037948897.HKD","LU1868836914.USD","LU0889565833.HKD","LU1979441026.SGD","LU0211328371.USD","LU0823411888.USD","LU2237957902.USD","BK4512","LU1732799900.SGD","TSLA","LU0127658192.USD","LU1564329115.USD","SG9999014880.SGD","NVDW","NVII","LU1235294995.USD","IE000F7OJYX1.SGD","LU2065171311.SGD","FBY","LU2322448957.HKD","TESL","LU1582987597.SGD","LU1951198990.SGD","LU0708994859.HKD","NVC","LU0786609619.USD","SG9999001077.SGD","TSLZ","XLC","BK4533","LU0138981039.USD","LU1718418525.SGD","BK4604","TSII","LU2491050154.USD","LU0738911758.USD","LU1670756490.USD","LU1261432733.SGD","IE00B3M56506.USD","LU1069344957.HKD","ROM","LU2087621335.USD","LU0210536198.USD","LU0320765059.SGD","LU1721428933.USD","LU1551013342.USD","BK4581","TSLG","09868","LU1804176565.USD","ABFL","BK4598","LU0708995401.HKD","LU2250418816.HKD","NVD","LU0354030438.USD","LU2272731782.SGD","LU0985320562.USD","LU1989771016.USD","LU1992135399.USD","IE0034235303.USD","LU0417517546.SGD","LU1206782309.USD","IE00BFSS7M15.SGD","LU0342679015.USD","LU0690374615.EUR","SMH","IE00BQXX3C00.GBP","LU0898699433.AUD","SAAPLmain","LU0096364046.USD","LU0174119429.USD","LU1066053197.SGD","IE00BLSP4239.USD","LU1127390331.HKD","LU2168563687.JPY","LU0689626769.HKD","LU0965509010.AUD","LU0203347892.USD","SGXZ80539844.SGD","IE00BKVL7J92.USD","LU1046421795.USD","ESUM","LU1642822529.SGD","BK0026","LU2506951875.HKD","LU0072461881.USD","BK4592","LU2242650005.HKD","IE00B19Z8X17.USD","IE000SO60NU8.SGD","LIT","LU0354030511.USD","LU0082616367.USD","LU1232071149.USD","LU2265009873.SGD","LU2462157665.USD","IE00BMPRXR70.SGD","LU0553294199.USD","LU0198837287.USD","LU1571399168.USD","SG9999015986.USD","LU2047632596.USD","SGXZ99366536.SGD","SG9999018857.SGD","SG9999000418.SGD","IE000Q6AESB8.SGD","LU1202635105.USD","LU2023250330.USD","LU1280957306.USD","LU1934455194.USD","LU0133085943.USD","LU0719512351.SGD","TTXU","AAPD","BK4501","SGXZ23171101.USD","LU0823417653.USD","LU1316542783.SGD","NVD3.UK","VT","XLK","LU0130102774.USD","LU0234570918.USD","LU1366192091.USD","LU1645745479.HKD","LU0289961442.SGD","LU0861579265.USD","LU2452424414.USD","IE00BKPKM429.USD","LU1633808545.USD","LU2463028550.USD","LU2244417387.USD","LU0208291251.USD","BK4511","LU2148611432.USD","LU0820562030.AUD","LU1366333091.USD","LU2458330243.SGD","IE00BN8TJ469.HKD","NVDY","LU0203345920.USD","LU2764262908.HKD","IXN","LU2249611893.SGD","XPEV","LU0868494617.USD","AAPL","LU2413666699.HKD","LU2028103732.USD","SG9999015945.SGD","IETC","FBL","BK0028","LU2403377893.USD","LU1400636574.HKD","IE00B7KXQ091.USD","IE00BD6J9T35.USD","LU2111349929.HKD","LU2756315318.SGD","LU1670710588.SGD","LU0320765489.SGD","BK0126","LU0957791311.USD","LU2290526834.HKD","LU2168564065.EUR","LU2326559502.SGD","LU0823421333.USD","METU","IE00B1BXHZ80.USD","LU0106261372.USD","LU1551013425.SGD","LU0056508442.USD","LU0979878070.USD","LU1035775433.USD","LU1496350171.SGD","SG9999002232.USD","SG9999017495.SGD","TLA","00020","AIFD","AAPW","NVDX","IE00BJTD4V19.USD","SG9999006597.SGD","GB00B4QBRK32.GBP","NVDO","LU1244550494.USD","LU1582986433.USD","LU2271345857.HKD","IE0004091025.USD","CNEQ","LU2860962120.EUR","CMAG","LU2092627202.USD","SG9999014575.USD","LU2506951792.HKD","LU0964807845.USD","LU2720916845.USD","LU0795875086.SGD","LU2089283258.USD","LU2125909759.SGD","IE0004086264.USD","LU1670628061.USD","09880","LU0256863811.USD","BK0251","LU1989772840.SGD","LU1823568750.SGD","LU0494093205.USD","LU2637965513.SGD","LU0149725797.USD","IE00BKDWB100.SGD","LU0072462426.USD","SOXY","TSDD","SG9999014542.SGD","07788","LU0456855351.SGD","LU1914381329.SGD","IE00B5949003.HKD","IE00BSNM7G36.USD","002230","LU1868836757.USD","LU0476273544.USD","LU2237443978.SGD","LU0552385451.USD","LU1206712785.SGD","IE000BZT7R73.USD","METG","LU1400636657.SGD","LU1868837300.USD","LU1951200564.SGD","LU2462591277.SGD","BK4532","BK0183","LU0170899867.USD","LU1852331112.SGD","LU1821325948.USD","EVS.SI","LU1670710661.SGD","LU2294711713.HKD","JGRO","LU0011850046.USD","LU1803068979.SGD","GAMR","IE00BJLML261.HKD","LU0061474705.USD","IE00BBT3K403.USD","FTEC","LU1564329628.SGD","BK0109","METV","XDAT","LU2360106780.USD","SNVDAmain","LU0157215616.USD","SGXZ51526630.SGD","WATS","LU2125154778.USD","LU0310800379.SGD","IE0009356076.USD","IE000MB6IJN5.SGD","LU1116320901.HKD","IE0004445015.USD","LU2404859741.USD","BK4614","BK4526","LU2360032135.SGD","LU1923623000.USD","LU1564329032.USD","LU2023251221.USD","LU0347712357.USD","LU0957808578.USD","SNVD.UK","SG9999015358.SGD","BK4608","DIPS","LU2458330169.SGD","SG9999001424.SGD","LU1861220033.SGD","LU0323591593.USD","LU0965508806.USD","LU1880398554.USD","OGIG","002903","LU1037948541.HKD","BK4612","LU1435385759.SGD","LU0006306889.USD","GXPC","IE000WAW04H5.SGD","LU0077335932.USD","LU0323239441.USD","LU2746668974.SGD","IE000W1ABFV2.USD","HK0000914686.HKD","IE00B5TLWC47.USD","LU0642271901.SGD","LU2764263039.SGD","IE00B775H168.HKD","IE00BJJMRY28.SGD","FBX","LU1548497426.USD","LU2286300806.USD","SGXZ31699556.SGD","LU0820561818.USD","LU1880398471.USD","LU1814569148.SGD","HK0000320223.HKD","LU0353189680.USD","LU0823417737.USD","LU0683600562.USD","TSLO","LU0823421416.USD","LU0784383803.USD","LU1935043023.USD","TSL","BK4099","LU2065171402.SGD","CLSE","THMR","STSLAmain","09366","LU2357305700.SGD","BK4579","IE00B1XK9C88.USD","LU2213496289.HKD","LU2552382132.HKD","MACW.SI","LU0795875169.SGD","BK4503","LU1323610961.USD","NVDG","BK4555","LU0672654240.SGD","IE00BHPRN162.USD","SG9999015952.SGD","LU1291159041.SGD","LU2473716301.USD","LU0048584097.USD","CHAT","NVDS.UK","LU2125909593.SGD","LU2543165471.USD","SG9999002224.SGD","AAPE","FDTX","LU2506952170.USD","LU1861127337.USD","IDRV","SMHX","HK0000306685.HKD","SG9999003461.SGD","BK0130","IE00BZ199S13.USD","LU0949170426.SGD","LU2471134879.HKD","IE00BMPRXQ63.HKD","LU0094547139.USD","LU2100268510.USD","LU1069347547.HKD","LU2089985449.USD","IE00B19Z3581.USD","LU1868836591.USD","IE0001KFT4U8.USD","LU2506952097.USD","LU0820561909.HKD","09388","LU2471134796.USD","BK4576","LU2125154935.USD","LU1989764748.USD","LU2272731865.HKD","LU0274383776.USD","IE00B3SWFQ91.USD","LU0203201768.USD","LU2168564149.EUR","LU2237443465.HKD","METW","ESLG","LU2279689827.SGD","IE00BJJMRX11.SGD","IE00BZ1G4Q59.USD","GB00BDT5M118.USD","LU1496350502.SGD","LU2063271972.USD","LU2430703178.SGD","LU2361044949.HKD","LU2592432038.USD","LU1699723380.USD","IE00BFSS8Q28.SGD","BK4566","LU0109392836.USD","LU0949170772.SGD","IE000KEQY171.SGD","LU0097036916.USD","LU0787776722.HKD","LU0128525929.USD","LU0143551892.USD","LU1066051811.HKD","IE00BMPRXN33.USD","LU2954938101.SGD","LU2404859667.USD","LU1778281490.HKD","LU0943347566.SGD","LU0080751232.USD","LU1989772923.USD","LU0444973449.USD","LU0390134368.USD","LU0557290698.USD","IE00BQXX3F31.USD","SGXZ81163826.USD","BK0231","BK4170","LU1670627923.USD","LU1201861249.SGD","LU0061474960.USD","BK4567","IE00BLSP4452.SGD","IE00B3S45H60.SGD","LU1564329461.SGD","LU1267930730.SGD","META","LU1144417596.USD","HK0000306701.USD","IE0000B7K699.USD","LU1868837136.USD","TTEQ","LU0109391861.USD","LU0405327494.USD","LU1697837992.HKD","LU0053666078.USD","LU0057025933.USD","LU0061475181.USD","LU1839511570.USD","LU0210533765.USD","IE00BN29S564.USD","LU2065170008.USD","LU2505996681.GBP","TSLT","LU1429558221.USD","LU0310799852.SGD","LU0314106906.USD","GB00B4LPDJ14.GBP","IE00B775SV38.USD","LU1815336760.USD","LU2420271590.USD","LU2108987350.USD","TRFK","LU3102509885.SGD","ELOL","LU2097344431.USD","TSLL","LU0081259029.USD","BK0196","LU0661504455.SGD","LU0726765562.USD","LU2347655156.SGD","LU2750360997.AUD","TSLY","SMETAmain","LU1064131342.USD","AAPY","BK4543","LU0395794307.EUR","BK4588","LU1935042488.USD","LU2471134523.USD","LU2242649171.HKD","LU1934455863.HKD","LU1084165304.USD","USXF","NVDQ","LU2237443622.USD","80020","LU0238689110.USD","LU1267930573.SGD","LU0823414551.USD","SG9999004303.SGD","VGT","BK4550","BK0125","SG9999014914.USD","LU1059921491.USD","LU2746668461.USD","IOSX","LU0029864427.USD","LU2476274720.SGD","SGXZ81514606.USD","TEST","LU0276348264.USD","LU1244550221.USD","LU2430703251.USD","LU0225283273.USD","BK4548","LU2552382215.SGD","SMOG","LU0158827781.USD","LU0203202063.USD","LFGY","LU0231483743.USD","IE000ITXATA3.USD","LU1691799644.USD","BK4534","TSLQ","LU1935043452.HKD","LU0096362180.USD","BK4529","LU0079474960.USD","LU1066051498.USD","AAPX","LU0187121727.USD","SG9999014898.SGD","SHOC","IE0009G5SDU7.USD","SG9999001069.SGD","IE00B19Z8W00.USD","CRSH","LU0724617625.USD","LU1861559042.SGD","LU2237443895.HKD","LU1145028129.USD","LU0107464264.USD","LU2264538146.SGD","LU2097829019.USD","LU2237443549.SGD","BK0188","LU0070217475.USD","LU0878866978.SGD","LU2054465674.USD","LU0289960550.SGD","SGXZ44715902.SGD","ANV","LU1119994496.HKD","LU1066051225.USD","LU2552382058.USD","LU1670711123.USD","BK4527","SG9999015978.USD","LU1003077747.HKD","LU1935042215.USD","LU2168564222.USD","LU0265550946.USD","LU2361044865.SGD","LU0265550359.USD","LU2764263203.CNY","LU0211331839.USD","EFIV","LU2077746001.SGD","SG9999014559.SGD","LU2487616109.SGD","LU0154236417.USD","LU0316494557.USD","NVDA","TSLR","LU1582987324.SGD","LU2087625088.SGD","IE0034235188.USD","BK4571","LU2491049909.HKD","LU1629891620.HKD","LU2413666426.HKD","IE00BQXX3D17.EUR","LU1861215975.USD","LU1623119135.USD","WANT","BK1109","IE00BJTD4N35.SGD","LU2089284900.SGD","LU0690374961.EUR","IE00BYXW3230.USD","TESC","LU2083900584.USD","LU0215105999.USD","LU1506573853.SGD","LU0070302665.USD","LU2476274308.USD","AAPB","BK4507","IE00BDRTCR15.USD","LU0345768740.USD","TYLG","BK1615","LU0444971666.USD","LU0784385170.HKD","LU2237438978.USD","LU0348723411.USD","LU1242518931.SGD","LU2461242641.AUD","SOXQ","LU2236285917.USD","METQ","BK4516","FBYY","IE00BK4W5L77.USD","LU0784384876.USD","LU1670711040.USD","BK4077","LU2357125470.USD","LU1992135472.HKD","AIPI","SG9999015341.SGD","SG9999001051.SGD","LU1861558580.USD","LU0545039389.USD","LU2023250504.SGD","IE00BWXC8680.SGD","LU1974910355.USD","LU0466842654.USD","TEK","HK0000304805.HKD","LU0069063385.USD","LU0345768153.USD","LU0345770308.USD","NULC","LU2456880835.USD","LU0234572021.USD","LU1923622614.USD","LU1803068623.USD","IE00BK4W5M84.HKD","LU1400636491.USD","LU1989764664.SGD","NVDD","WISE","BK1613","LU1674673428.USD","LU0345770993.USD","LU2433249047.HKD","LU0345769631.USD","LU1244550577.SGD","LU1923622291.USD","HK0000320264.USD","LU0175139822.USD","LU2896262040.SGD","300604","LU2417539215.USD","FCOM","IE0004445239.USD","LU1074936037.SGD","IE0005OL40V9.USD","LU0068578508.USD","LU2471134952.CNY","LU2430703095.HKD","TSLW","LU2168564495.EUR","LU1732800096.USD","IE000YTNTUN2.SGD","LU2092937148.SGD","TSLP","BK4574","LU0980610538.SGD","LU0689472784.USD","TRUC","XPEG","SG9999014906.USD","TSLS","3NVD.UK","LU2237957811.SGD","LU2125909916.SGD","CHPX","BK4524","09766","BK4549","LU2247934214.USD","BK4605","LU0433182093.SGD","2NVD.UK","LU0950375773.USD","LU0784385840.USD","LU0965509101.SGD","LU0266013472.USD","SG9999014567.USD","IE00B4JS1V06.HKD","SGXZ90724238.SGD","LU0648001328.SGD","LU1153585028.USD","BK4573","BK4553","LU1935043536.SGD","BK4551","LU1489326972.SGD","BK4515","LU2506951958.HKD","LU1301847155.USD","LU1815333072.USD","LU2394011477.USD","BK4141","LU1720051017.SGD","IE00B4YYXB79.USD","LU2462591350.SGD","LU2023250843.SGD","LU0823434583.USD","LU0124676726.USD","HK0000532082.HKD","LU0267386448.USD","LU1582986359.USD","LU0289739343.SGD","ILDR","LU0528227936.USD","IE0002270589.USD","VOX","07766","BK0089","BK4585","LU0788109477.HKD","IE00B7SZLL34.SGD","LU2211815571.USD","SOCL","TSLI","LU1712237335.SGD","LU1917777945.USD","LU0823414478.USD","TSYY","LU2317271919.USD","LU0882574139.USD","LU0162691827.USD","RSPC","IE00BDCRKT87.USD","BK4559","LU0640476718.USD","LU2133065610.SGD","IE00B19Z3B42.SGD","LU2361045086.USD","LU2322448791.USD","NVDL","LU1242518857.USD","BK4575","LTL","HK0000819398.USD","LU2778985437.USD","LU0211327993.USD","BK1183","LU0472753341.HKD","LU0942090050.USD","LU1791710582.SGD","LU2347655073.USD","NVIW.SI","LU1267930490.SGD","LU2065169927.USD","SNPE","LU0210528500.USD","LU2360107168.USD","NVDB","NVDS","LU0405327148.USD","BK0133","LU1935042991.SGD","LU2750360641.GBP","LU2931357623.SGD","USD","IE0034235295.USD","BK0129","BK0259","LU0965509283.SGD","HK0000304797.USD","LU1988902786.USD","APLY","BK4554"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"特斯拉概念","id":"package_us_concept_tsl","bkCode":"BK4511","changeRate":0.019881},{"market":"US","name":"特朗普概念","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":0.012212},{"market":"US","name":"明星科技股","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":0.006338},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.006225},{"market":"US","name":"瑞士信贷持仓","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.005997},{"market":"US","name":"AI","id":"package_us_concept_ai","bkCode":"BK4543","changeRate":0.007613}]}}