美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.93

-1.4353-0.07%

涨家数：531

跌家数：468

平家数：23

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：40.05亿

成交额：5,146.56亿

市值：97.54万亿

流通市值：91.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bio Rad实验室 US BIO	364.42	-0.48%	-1.7400	18.11万	6,574.93万	97.52亿
Franklin FTSE Japan ETF US FLJP	41.41	-0.48%	-0.2000	47.47万	1,968.00万	42.74亿
杜邦 US DD	129.37	-0.48%	-0.6300	58.50万	7,593.72万	174.65亿
吉利德科学 US GILD	150.43	-0.49%	-0.7400	518.94万	7.81亿	1,866.35亿
力拓 US RIO	94.3	-0.51%	-0.4800	120.72万	1.14亿	1,533.32亿
Ulta美容 US ULTA	567.47	-0.51%	-2.9000	52.72万	2.99亿	242.64亿
Schwab International Equity ETF US SCHF	27.13	-0.51%	-0.1400	683.60万	1.86亿	672.50亿
消费品指数ETF-SPDR可选消费品 US XLY	112.27	-0.51%	-0.5800	391.94万	4.40亿	219.72亿
Pool Corporation US POOL	158.71	-0.52%	-0.8300	52.13万	8,284.86万	57.84亿
拼多多 US PDD	80.92	-0.53%	-0.4300	399.88万	3.23亿	1,148.78亿
阿里巴巴 US BABA	110.78	-0.53%	-0.5900	670.28万	7.40亿	2,753.57亿
Illumina US ILMN	276.67	-0.54%	-1.5000	164.26万	4.50亿	417.77亿
美国达乐公司 US DG	126.54	-0.54%	-0.6900	135.69万	1.72亿	278.54亿
麦克莫兰铜金 US FCX	73.29	-0.54%	-0.4000	825.94万	6.06亿	1,052.46亿
Block, Inc. US XYZ	76.82	-0.54%	-0.4200	486.71万	3.75亿	461.53亿
阿斯利康 US AZN	158.33	-0.55%	-0.8700	269.88万	4.27亿	2,455.70亿
JPMorgan BetaBuilders Japan ETF US BBJP	78.445	-0.55%	-0.4350	30.55万	2,400.29万	195.64亿
日本ETF-iShares MSCI US EWJ	97.32	-0.55%	-0.5400	157.96万	1.54亿	236.05亿
可选消费ETF-Vanguard US VCR	376.11	-0.56%	-2.1100	4.89万	1,843.13万	57.75亿
皇家加勒比邮轮 US RCL	280.67	-0.56%	-1.5900	119.99万	3.37亿	752.74亿

1 ...35 36 37 38 39 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=37"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.931,"timestamp":1791835199999,"preClose":2098.3662,"halted":0,"volume":4004795876,"delay":0,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.435303,"latestTime":"10-12 16:00:00 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":514655910548.41187,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.006717,"increases":530,"decrements":468,"flats":17,"marketCap":97543328849848,"floatMarketCap":91318511426466.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2096.931,"volume":4004800107,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.006717,"peRate":25.286487,"marketCap":97543328849848,"floatMarketCap":91318511426466.88,"timestamp":1791835199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":531,"down":468,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BIO","nameCN":"Bio Rad实验室","changeRate":-0.004752,"change":-1.74,"latestPrice":364.42,"close":364.42,"volume":181145,"market":"US","high":369.85,"low":359.41,"preClose":366.16,"open":369.85,"turnoverRate":0.008115,"peRate":44.129251,"amplitude":0.028512,"marketValue":9752461543.16,"askSize":5,"bidSize":5,"askPrice":370.73,"bidPrice":358.07,"week52High":396.23,"week52Low":236.73,"changeRate5Day":-0.040546,"changeRate20Day":-0.011206,"changeRate60Day":0.197332,"changeRateWTD":-0.004752,"changeRateMTD":-0.035186,"changeRateQTD":-0.035186,"changeRateYTD":0.202746,"amount":65749310.845947,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.085099,"pbRate":1.359437,"volumeRatio":0.791128,"committee":0,"roa":0.016631,"roe":0.031099,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8135005967.200001,"shortable":3,"shares":26761598,"floatShares":22323160,"hourTrading":{"tag":"盘后","latestPrice":364.42,"preClose":364.42,"latestTime":"16:16 EDT","volume":15040,"amount":5480876.8,"timestamp":1791836174955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":366.15,"preClose":366.16,"latestTime":"05:09 EDT","volume":10,"amount":3661.5,"timestamp":1791796143004,"change":-0.010000000000047748,"changeRate":-0.00002731046537046031},"postHourTrading":{"tag":"盘后","latestPrice":364.42,"preClose":364.42,"latestTime":"16:16 EDT","volume":15040,"amount":5480876.8,"timestamp":1791836174955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.1600036621094,"preClose":366.1600036621094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5558,"impliedVolPercentile":0.8805},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":-0.004807,"change":-0.2,"latestPrice":41.41,"close":41.41,"volume":474681,"market":"US","high":41.58,"low":41.39,"preClose":41.61,"open":41.58,"turnoverRate":0.0046,"peRate":0,"amplitude":0.004566,"marketValue":4273512000,"askSize":100,"bidSize":100,"askPrice":46.13,"bidPrice":37.59,"week52High":42.425,"week52Low":33.64,"changeRate5Day":-0.017556,"changeRate20Day":-0.003369,"changeRate60Day":0.071965,"changeRateWTD":-0.004807,"changeRateMTD":0.000242,"changeRateQTD":0.000242,"changeRateYTD":0.202032,"amount":19679960.56319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.347111,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6891,"divideRate":0.04079,"floatMarketCap":4273512000,"shortable":3,"shares":103200000,"floatShares":103200000,"hourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":41.41,"latestTime":"16:10 EDT","volume":16,"amount":662.56,"timestamp":1791835804671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.37,"preClose":41.61,"latestTime":"08:16 EDT","volume":29,"amount":1202.60999,"timestamp":1791807364513,"change":-0.240000000000002,"changeRate":-0.005767844268204807},"postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":41.41,"latestTime":"16:10 EDT","volume":16,"amount":662.56,"timestamp":1791835804671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.369998931884766,"preClose":41.61000061035156,"latestTime":"20261012 04:00 EDT","volume":1,"amount":41,"timestamp":1791792001554,"change":-0.24000167846679688,"changeRate":-0.005767884521662089},"impliedVol":0.1972,"impliedVolPercentile":0.6255},{"symbol":"DD","nameCN":"杜邦","changeRate":-0.004846,"change":-0.63,"latestPrice":129.37,"close":129.37,"volume":584990,"market":"US","high":131.21,"low":129.16,"preClose":130,"open":129.59,"turnoverRate":0.004333,"peRate":317.645626,"amplitude":0.015769,"marketValue":17464950000,"askSize":15,"bidSize":5,"askPrice":131.89,"bidPrice":129,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.0101,"changeRate20Day":0.040872,"changeRate60Day":-0.043758,"changeRateWTD":-0.004846,"changeRateMTD":-0.004003,"changeRateQTD":-0.004003,"changeRateYTD":0.07272,"amount":75937193.422241,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.268425,"volumeRatio":0.838718,"committee":-0.5,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.000077,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018551,"floatMarketCap":17464950000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":129.37,"latestTime":"16:19 EDT","volume":76169,"amount":9854097.02181,"timestamp":1791836358949,"change":1.1299999999999955,"changeRate":0.008734637087423633},"preHourTrading":{"tag":"盘前","latestPrice":129.88,"preClose":130,"latestTime":"09:25 EDT","volume":107,"amount":13847.8116,"timestamp":1791811536768,"change":-0.12000000000000455,"changeRate":-0.0009230769230769581},"postHourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":129.37,"latestTime":"16:19 EDT","volume":76169,"amount":9854097.02181,"timestamp":1791836358949,"change":1.1299999999999955,"changeRate":0.008734637087423633},"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":130,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4023,"impliedVolPercentile":0.728},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.004895,"change":-0.74,"latestPrice":150.43,"close":150.43,"volume":5189433,"market":"US","high":152.26,"low":149.8,"preClose":151.17,"open":151.835,"turnoverRate":0.004191,"peRate":0,"amplitude":0.016273,"marketValue":186635435687.89,"askSize":4,"bidSize":500,"askPrice":150.96,"bidPrice":150.05,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.040102,"changeRate20Day":0.027457,"changeRate60Day":0.120271,"changeRateWTD":-0.004895,"changeRateMTD":0.009259,"changeRateQTD":0.009259,"changeRateYTD":0.225599,"amount":780979734.772797,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.187316,"pbRate":15.777786,"volumeRatio":1.027568,"committee":0.984127,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021405,"floatMarketCap":186256842038.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":150.0776,"preClose":150.43,"latestTime":"16:19 EDT","volume":860296,"amount":129414327.28,"timestamp":1791836347131,"change":-0.35240000000001714,"changeRate":-0.0023426178288906275},"preHourTrading":{"tag":"盘前","latestPrice":152.23,"preClose":151.17,"latestTime":"09:29 EDT","volume":506775,"amount":76611629.541,"timestamp":1791811799999,"change":1.0600000000000023,"changeRate":0.007011973275120741},"postHourTrading":{"tag":"盘后","latestPrice":150.0776,"preClose":150.43,"latestTime":"16:19 EDT","volume":860296,"amount":129414327.28,"timestamp":1791836347131,"change":-0.35240000000001714,"changeRate":-0.0023426178288906275},"overnightTrading":{"tag":"夜盘","latestPrice":151.66000366210938,"preClose":151.1699981689453,"latestTime":"20261012 04:00 EDT","volume":134,"amount":20327,"timestamp":1791792001728,"change":0.4900054931640625,"changeRate":0.0032414202493833448},"impliedVol":0.3495,"impliedVolPercentile":0.7689},{"symbol":"RIO","nameCN":"力拓","changeRate":-0.005064,"change":-0.48,"latestPrice":94.3,"close":94.3,"volume":1207249,"market":"US","high":94.735,"low":94.14,"preClose":94.78,"open":94.35,"turnoverRate":0.000842,"peRate":12.773843,"amplitude":0.006278,"marketValue":153331800000,"askSize":1,"bidSize":200,"askPrice":94.98,"bidPrice":93.62,"week52High":112.58,"week52Low":65.345,"changeRate5Day":-0.014114,"changeRate20Day":-0.034207,"changeRate60Day":0.046034,"changeRateWTD":-0.005064,"changeRateMTD":0.00138,"changeRateQTD":0.00138,"changeRateYTD":0.178308,"amount":113999961.593109,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":15.499671,"pbRate":2.342338,"volumeRatio":0.619696,"committee":0.99005,"roa":0.081064,"roe":0.193121,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.049311,"floatMarketCap":135131900000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"hourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.3,"latestTime":"16:15 EDT","volume":14433,"amount":1361050.879395,"timestamp":1791836107336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.32,"preClose":94.78,"latestTime":"09:28 EDT","volume":3969,"amount":374730.67422,"timestamp":1791811689147,"change":-0.46000000000000796,"changeRate":-0.004853344587465794},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.3,"latestTime":"16:15 EDT","volume":14433,"amount":1361050.879395,"timestamp":1791836107336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.08000183105469,"preClose":94.77999877929688,"latestTime":"20261012 04:00 EDT","volume":1661,"amount":156359,"timestamp":1791792001742,"change":-0.6999969482421875,"changeRate":-0.007385492269019635},"impliedVol":0.3255,"impliedVolPercentile":0.3227},{"symbol":"ULTA","nameCN":"Ulta美容","changeRate":-0.005084,"change":-2.9,"latestPrice":567.47,"close":567.47,"volume":527247,"market":"US","high":570.98,"low":555.24,"preClose":570.37,"open":568.06,"turnoverRate":0.01238,"peRate":20.673488,"amplitude":0.027596,"marketValue":24263582068.37,"askSize":9,"bidSize":1,"askPrice":571,"bidPrice":565.47,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":0.045604,"changeRate20Day":0.034302,"changeRate60Day":0.183289,"changeRateWTD":-0.005084,"changeRateMTD":0.038999,"changeRateQTD":0.038999,"changeRateYTD":-0.062049,"amount":298732956.250671,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":22.132215,"pbRate":9.177746,"volumeRatio":1.47329,"committee":-0.8,"roa":0.148428,"roe":0.461173,"changeRate5Min":-0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24166907879.170002,"shortable":3,"shares":42757471,"floatShares":42587111,"hourTrading":{"tag":"盘后","latestPrice":567.47,"preClose":567.47,"latestTime":"16:15 EDT","volume":22757,"amount":12913163.809,"timestamp":1791836133142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":567.96,"preClose":570.37,"latestTime":"09:29 EDT","volume":43,"amount":24470.6163,"timestamp":1791811799996,"change":-2.409999999999968,"changeRate":-0.0042253274190437225},"postHourTrading":{"tag":"盘后","latestPrice":567.47,"preClose":567.47,"latestTime":"16:15 EDT","volume":22757,"amount":12913163.809,"timestamp":1791836133142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":570.3599853515625,"preClose":570.3699951171875,"latestTime":"20261012 04:00 EDT","volume":16,"amount":9125,"timestamp":1791792001719,"change":-0.010009765625,"changeRate":-0.00001754960062887496},"impliedVol":0.255,"impliedVolPercentile":0.0956},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.005134,"change":-0.14,"latestPrice":27.13,"close":27.13,"volume":6835962,"market":"US","high":27.26,"low":27.1,"preClose":27.27,"open":27.2,"turnoverRate":0.002758,"peRate":0,"amplitude":0.005867,"marketValue":67249844000,"askSize":100,"bidSize":1,"askPrice":29.47,"bidPrice":27.08,"week52High":28.685,"week52Low":22.96,"changeRate5Day":-0.016673,"changeRate20Day":-0.024802,"changeRate60Day":0.004443,"changeRateWTD":-0.005134,"changeRateMTD":-0.012377,"changeRateQTD":-0.012377,"changeRateYTD":0.128536,"amount":185581984.157547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819706,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8418,"divideRate":0.031028,"floatMarketCap":67249844000,"shortable":3,"shares":2478800000,"floatShares":2478800000,"hourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.13,"latestTime":"16:15 EDT","volume":102053,"amount":2768697.89,"timestamp":1791836106081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.27,"latestTime":"09:29 EDT","volume":5442,"amount":148296.007434,"timestamp":1791811799999,"change":-0.05000000000000071,"changeRate":-0.0018335166850018596},"postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.13,"latestTime":"16:15 EDT","volume":102053,"amount":2768697.89,"timestamp":1791836106081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.350000381469727,"preClose":27.270000457763672,"latestTime":"20261012 04:00 EDT","volume":1,"amount":27,"timestamp":1791792001723,"change":0.07999992370605469,"changeRate":0.002933623849033673},"impliedVol":0.1926,"impliedVolPercentile":0.7968},{"symbol":"XLY","nameCN":"消费品指数ETF-SPDR可选消费品","changeRate":-0.00514,"change":-0.58,"latestPrice":112.27,"close":112.27,"volume":3919370,"market":"US","high":112.86,"low":112.095,"preClose":112.85,"open":112.71,"turnoverRate":0.020027,"peRate":9.744582,"amplitude":0.006779,"marketValue":21971969204.08,"askSize":100,"bidSize":10,"askPrice":122.18,"bidPrice":111.75,"week52High":125.01,"week52Low":105.19,"changeRate5Day":0.016754,"changeRate20Day":-0.00514,"changeRate60Day":-0.02746,"changeRateWTD":-0.00514,"changeRateMTD":0.031514,"changeRateQTD":0.031514,"changeRateYTD":-0.059794,"amount":440428767.805405,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.332379,"pbRate":1.035852,"volumeRatio":0.60793,"committee":-0.818182,"roa":0.005406,"roe":0.107572,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.007983,"floatMarketCap":21971969204.079998,"shortable":3,"shares":195706504,"floatShares":195706504,"hourTrading":{"tag":"盘后","latestPrice":112.37,"preClose":112.27,"latestTime":"16:23 EDT","volume":83113,"amount":9331163.415965,"timestamp":1791836599000,"change":0.10000000000000853,"changeRate":0.0008907098957870182},"preHourTrading":{"tag":"盘前","latestPrice":112.98,"preClose":112.85,"latestTime":"09:28 EDT","volume":222,"amount":25052.91312,"timestamp":1791811681750,"change":0.13000000000000966,"changeRate":0.0011519716437750082},"postHourTrading":{"tag":"盘后","latestPrice":112.37,"preClose":112.27,"latestTime":"16:23 EDT","volume":83113,"amount":9331163.415965,"timestamp":1791836599000,"change":0.10000000000000853,"changeRate":0.0008907098957870182},"overnightTrading":{"tag":"夜盘","latestPrice":112.8499984741211,"preClose":112.8499984741211,"latestTime":"20261012 04:00 EDT","volume":1,"amount":113,"timestamp":1791792001725,"change":0,"changeRate":0},"impliedVol":0.2726,"impliedVolPercentile":0.753},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.005202,"change":-0.83,"latestPrice":158.71,"close":158.71,"volume":521294,"market":"US","high":160.48,"low":158.14,"preClose":159.54,"open":159.76,"turnoverRate":0.014819,"peRate":14.626496,"amplitude":0.014667,"marketValue":5783869006.13,"askSize":100,"bidSize":34,"askPrice":159.85,"bidPrice":157.7,"week52High":305.63,"week52Low":152.7,"changeRate5Day":-0.003985,"changeRate20Day":-0.075978,"changeRate60Day":-0.211065,"changeRateWTD":-0.005202,"changeRateMTD":-0.019522,"changeRateQTD":-0.019522,"changeRateYTD":-0.306186,"amount":82848575.485138,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.62765,"pbRate":4.59038,"volumeRatio":0.625455,"committee":-0.492537,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.001259,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.031819,"floatMarketCap":5583191320.83,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":158.71,"preClose":158.71,"latestTime":"16:15 EDT","volume":9155,"amount":1452975.5851,"timestamp":1791836107584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.92,"preClose":159.54,"latestTime":"09:09 EDT","volume":1,"amount":159.92,"timestamp":1791810572999,"change":0.37999999999999545,"changeRate":0.0023818478124607964},"postHourTrading":{"tag":"盘后","latestPrice":158.71,"preClose":158.71,"latestTime":"16:15 EDT","volume":9155,"amount":1452975.5851,"timestamp":1791836107584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.5399932861328,"preClose":159.5399932861328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4815,"impliedVolPercentile":0.9801},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.005286,"change":-0.43,"latestPrice":80.92,"close":80.92,"volume":3998835,"market":"US","high":81.57,"low":80.38,"preClose":81.35,"open":81.41,"turnoverRate":0.005234,"peRate":8.829236,"amplitude":0.014628,"marketValue":114877791705.04,"askSize":99,"bidSize":3,"askPrice":81.08,"bidPrice":80.78,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.038768,"changeRate20Day":0.0194,"changeRate60Day":-0.03827,"changeRateWTD":-0.005286,"changeRateMTD":0.038235,"changeRateQTD":0.038235,"changeRateYTD":-0.286357,"amount":323443062.244034,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.575161,"pbRate":0.256546,"volumeRatio":0.765182,"committee":-0.941176,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61822880000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":80.93,"preClose":80.92,"latestTime":"16:18 EDT","volume":71443,"amount":5781204.71036,"timestamp":1791836288077,"change":0.010000000000005116,"changeRate":0.00012357884330208992},"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":81.35,"latestTime":"09:28 EDT","volume":34348,"amount":2782087.36036,"timestamp":1791811733494,"change":0.05000000000001137,"changeRate":0.0006146281499694084},"postHourTrading":{"tag":"盘后","latestPrice":80.93,"preClose":80.92,"latestTime":"16:18 EDT","volume":71443,"amount":5781204.71036,"timestamp":1791836288077,"change":0.010000000000005116,"changeRate":0.00012357884330208992},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.3499984741211,"latestTime":"20261012 04:00 EDT","volume":18328,"amount":1489206,"timestamp":1791792001758,"change":-0.15000152587890625,"changeRate":-0.0018439032414564144},"impliedVol":0.4277,"impliedVolPercentile":0.7809},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.005298,"change":-0.59,"latestPrice":110.78,"close":110.78,"volume":6702760,"market":"US","high":110.96,"low":109.4118,"preClose":111.37,"open":110.14,"turnoverRate":0.002835,"peRate":25.283528,"amplitude":0.013901,"marketValue":275357383958.92,"askSize":5,"bidSize":20,"askPrice":110.89,"bidPrice":110.41,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.000181,"changeRate20Day":0.01419,"changeRate60Day":-0.036444,"changeRateWTD":-0.005298,"changeRateMTD":0.030128,"changeRateQTD":0.030128,"changeRateYTD":-0.244235,"amount":740077120.594482,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.365773,"pbRate":0.262486,"volumeRatio":0.68981,"committee":0.6,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009478,"floatMarketCap":261883920000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":110.66,"preClose":110.78,"latestTime":"16:24 EDT","volume":98106,"amount":10867939.37712,"timestamp":1791836672396,"change":-0.12000000000000455,"changeRate":-0.0010832280194981454},"preHourTrading":{"tag":"盘前","latestPrice":110.06,"preClose":111.37,"latestTime":"09:29 EDT","volume":78547,"amount":8659060.5535,"timestamp":1791811780747,"change":-1.3100000000000023,"changeRate":-0.011762593157942015},"postHourTrading":{"tag":"盘后","latestPrice":110.66,"preClose":110.78,"latestTime":"16:24 EDT","volume":98106,"amount":10867939.37712,"timestamp":1791836672396,"change":-0.12000000000000455,"changeRate":-0.0010832280194981454},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4242,"impliedVolPercentile":0.251},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.005392,"change":-1.5,"latestPrice":276.67,"close":276.67,"volume":1642555,"market":"US","high":278,"low":268.52,"preClose":278.17,"open":277.6,"turnoverRate":0.01102,"peRate":51.513942,"amplitude":0.03408,"marketValue":41777170000,"askSize":5,"bidSize":7,"askPrice":279.61,"bidPrice":271.27,"week52High":309.345,"week52Low":88,"changeRate5Day":-0.057952,"changeRate20Day":0.328803,"changeRate60Day":0.482293,"changeRateWTD":-0.005392,"changeRateMTD":0.010925,"changeRateQTD":0.010925,"changeRateYTD":1.109408,"amount":449621711.129303,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":50.765138,"pbRate":14.720638,"volumeRatio":0.494154,"committee":0.166667,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000614,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41237910289.64,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":272.8,"preClose":276.67,"latestTime":"16:15 EDT","volume":126692,"amount":34799854.84592,"timestamp":1791836140696,"change":-3.8700000000000045,"changeRate":-0.013987783279719538},"preHourTrading":{"tag":"盘前","latestPrice":275.4,"preClose":278.17,"latestTime":"09:28 EDT","volume":2792,"amount":776066.60944,"timestamp":1791811682057,"change":-2.7700000000000387,"changeRate":-0.009957939389582048},"postHourTrading":{"tag":"盘后","latestPrice":272.8,"preClose":276.67,"latestTime":"16:15 EDT","volume":126692,"amount":34799854.84592,"timestamp":1791836140696,"change":-3.8700000000000045,"changeRate":-0.013987783279719538},"overnightTrading":{"tag":"夜盘","latestPrice":278.489990234375,"preClose":278.1700134277344,"latestTime":"20261012 04:00 EDT","volume":362,"amount":100927,"timestamp":1791792001693,"change":0.319976806640625,"changeRate":0.0011502922356645448},"impliedVol":0.6745,"impliedVolPercentile":0.996},{"symbol":"DG","nameCN":"美国达乐公司","changeRate":-0.005423,"change":-0.69,"latestPrice":126.54,"close":126.54,"volume":1356935,"market":"US","high":127.82,"low":125.3,"preClose":127.23,"open":127.5,"turnoverRate":0.006181,"peRate":16.429983,"amplitude":0.019807,"marketValue":27853841936.34,"askSize":20,"bidSize":70,"askPrice":126.85,"bidPrice":125.03,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.06051,"changeRate20Day":-0.020361,"changeRate60Day":0.006282,"changeRateWTD":-0.005423,"changeRateMTD":0.058204,"changeRateQTD":0.058204,"changeRateYTD":-0.046923,"amount":171593029.613304,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.472993,"pbRate":2.998697,"volumeRatio":0.668975,"committee":0.555556,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.01865,"floatMarketCap":27781530020.640003,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":126.54,"latestTime":"16:15 EDT","volume":23448,"amount":2967105.8166,"timestamp":1791836142921,"change":-1.0400000000000063,"changeRate":-0.008218745060850373},"preHourTrading":{"tag":"盘前","latestPrice":127.5,"preClose":127.23,"latestTime":"09:21 EDT","volume":233,"amount":29734.61421,"timestamp":1791811315360,"change":0.269999999999996,"changeRate":0.002122141004480044},"postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":126.54,"latestTime":"16:15 EDT","volume":23448,"amount":2967105.8166,"timestamp":1791836142921,"change":-1.0400000000000063,"changeRate":-0.008218745060850373},"overnightTrading":{"tag":"夜盘","latestPrice":127.83000183105469,"preClose":127.2300033569336,"latestTime":"20261012 04:00 EDT","volume":14,"amount":1787,"timestamp":1791792001614,"change":0.5999984741210938,"changeRate":0.004715856781343046},"impliedVol":0.2913,"impliedVolPercentile":0.0438},{"symbol":"FCX","nameCN":"麦克莫兰铜金","changeRate":-0.005428,"change":-0.4,"latestPrice":73.29,"close":73.29,"volume":8259407,"market":"US","high":73.85,"low":72.955,"preClose":73.69,"open":73.49,"turnoverRate":0.005786,"peRate":35.920132,"amplitude":0.012145,"marketValue":105245729904,"askSize":1,"bidSize":500,"askPrice":73.47,"bidPrice":73,"week52High":80.24,"week52Low":38.54,"changeRate5Day":0.009504,"changeRate20Day":0.056966,"changeRate60Day":0.255396,"changeRateWTD":-0.005428,"changeRateMTD":0.047,"changeRateQTD":0.047,"changeRateYTD":0.443001,"amount":606114016.753738,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":47.98435,"pbRate":5.233762,"volumeRatio":0.738155,"committee":0.996008,"roa":0.075848,"roe":0.147545,"changeRate5Min":-0.00109,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008187,"floatMarketCap":104618675835.03001,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.29,"latestTime":"16:18 EDT","volume":1226598,"amount":89897391.95196,"timestamp":1791836308082,"change":0.1599999999999966,"changeRate":0.0021831082003001307},"preHourTrading":{"tag":"盘前","latestPrice":73.6947,"preClose":73.69,"latestTime":"09:28 EDT","volume":15345,"amount":1129938.12855,"timestamp":1791811725156,"change":0.004699999999999704,"changeRate":0.00006378070294476461},"postHourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.29,"latestTime":"16:18 EDT","volume":1226598,"amount":89897391.95196,"timestamp":1791836308082,"change":0.1599999999999966,"changeRate":0.0021831082003001307},"overnightTrading":{"tag":"夜盘","latestPrice":73.91000366210938,"preClose":73.69000244140625,"latestTime":"20261012 04:00 EDT","volume":4704,"amount":347811,"timestamp":1791792001735,"change":0.220001220703125,"changeRate":0.0029854961787802413},"impliedVol":0.4773,"impliedVolPercentile":0.2351},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.005438,"change":-0.42,"latestPrice":76.82,"close":76.82,"volume":4867137,"market":"US","high":77.8599,"low":76.41,"preClose":77.24,"open":76.875,"turnoverRate":0.00908,"peRate":130.581186,"amplitude":0.018771,"marketValue":46153071900,"askSize":1,"bidSize":1,"askPrice":77.02,"bidPrice":76.58,"week52High":86.92,"week52Low":48.21,"changeRate5Day":0.00774,"changeRate20Day":-0.033589,"changeRate60Day":-0.039029,"changeRateWTD":-0.005438,"changeRateMTD":0.044744,"changeRateQTD":0.044744,"changeRateYTD":0.180212,"amount":374951984.944222,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":36.533702,"pbRate":2.093388,"volumeRatio":1.040034,"committee":0,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.002022,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41175520000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.82,"latestTime":"16:22 EDT","volume":376178,"amount":28936627.4406,"timestamp":1791836523976,"change":0.18000000000000682,"changeRate":0.002343139807341927},"preHourTrading":{"tag":"盘前","latestPrice":76.7445,"preClose":77.24,"latestTime":"09:28 EDT","volume":1712,"amount":132071.07584,"timestamp":1791811701094,"change":-0.4954999999999927,"changeRate":-0.00641506991196262},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.82,"latestTime":"16:22 EDT","volume":376178,"amount":28936627.4406,"timestamp":1791836523976,"change":0.18000000000000682,"changeRate":0.002343139807341927},"overnightTrading":{"tag":"夜盘","latestPrice":77.26000213623047,"preClose":77.23999786376953,"latestTime":"20261012 04:00 EDT","volume":2150,"amount":167222,"timestamp":1791792001728,"change":0.0200042724609375,"changeRate":0.00025898851649659065},"impliedVol":0.5327,"impliedVolPercentile":0.5458},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.005465,"change":-0.87,"latestPrice":158.33,"close":158.33,"volume":2698760,"market":"US","high":159.44,"low":157.6,"preClose":159.2,"open":159.44,"turnoverRate":0.0018,"peRate":23.702188,"amplitude":0.011558,"marketValue":245569830000,"askSize":5,"bidSize":32,"askPrice":160,"bidPrice":158,"week52High":212.71,"week52Low":153.4134,"changeRate5Day":0.011499,"changeRate20Day":-0.033276,"changeRate60Day":-0.062581,"changeRateWTD":-0.005465,"changeRateMTD":-0.019446,"changeRateQTD":-0.019446,"changeRateYTD":-0.138856,"amount":427486244.215698,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.20948,"pbRate":4.882589,"volumeRatio":1.090294,"committee":0.72973,"roa":0.082057,"roe":0.219646,"changeRate5Min":-0.00082,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1681,"divideRate":0.020009,"floatMarketCap":237326004416.21002,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":158.33,"preClose":158.33,"latestTime":"16:15 EDT","volume":372493,"amount":58976816.69,"timestamp":1791836108447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.38,"preClose":159.2,"latestTime":"09:29 EDT","volume":9198,"amount":1466024.42574,"timestamp":1791811799999,"change":0.18000000000000682,"changeRate":0.0011306532663317012},"postHourTrading":{"tag":"盘后","latestPrice":158.33,"preClose":158.33,"latestTime":"16:15 EDT","volume":372493,"amount":58976816.69,"timestamp":1791836108447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.5,"preClose":159.1999969482422,"latestTime":"20261012 04:00 EDT","volume":152,"amount":24209,"timestamp":1791792001717,"change":0.3000030517578125,"changeRate":0.00188444131600924},"impliedVol":0.3423,"impliedVolPercentile":0.9761},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.005515,"change":-0.435,"latestPrice":78.445,"close":78.445,"volume":305487,"market":"US","high":78.83,"low":78.425,"preClose":78.88,"open":78.7,"turnoverRate":0.001225,"peRate":0,"amplitude":0.005134,"marketValue":19563996771.57,"askSize":100,"bidSize":100,"askPrice":90.43,"bidPrice":67.98,"week52High":80.52,"week52Low":64.62,"changeRate5Day":-0.019315,"changeRate20Day":-0.004758,"changeRate60Day":0.073266,"changeRateWTD":-0.005515,"changeRateMTD":-0.000701,"changeRateQTD":-0.000701,"changeRateYTD":0.190184,"amount":24002856.983963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253606,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5338,"divideRate":0.045048,"floatMarketCap":19563996771.57,"shortable":3,"shares":249397626,"floatShares":249397626,"hourTrading":{"tag":"盘后","latestPrice":78.445,"preClose":78.445,"latestTime":"16:10 EDT","volume":13,"amount":1019.785,"timestamp":1791835804658,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.3,"preClose":78.88,"latestTime":"09:01 EDT","volume":7,"amount":556.65001,"timestamp":1791810070939,"change":-1.5799999999999983,"changeRate":-0.020030425963488824},"postHourTrading":{"tag":"盘后","latestPrice":78.445,"preClose":78.445,"latestTime":"16:10 EDT","volume":13,"amount":1019.785,"timestamp":1791835804658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.87999725341797,"preClose":78.87999725341797,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1552,"impliedVolPercentile":0.7291},{"symbol":"EWJ","nameCN":"日本ETF-iShares MSCI","changeRate":-0.005518,"change":-0.54,"latestPrice":97.32,"close":97.32,"volume":1579641,"market":"US","high":97.82,"low":97.2741,"preClose":97.86,"open":97.82,"turnoverRate":0.006513,"peRate":12.475661,"amplitude":0.005578,"marketValue":23604965902.68,"askSize":300,"bidSize":100,"askPrice":98.32,"bidPrice":97.29,"week52High":99.98,"week52Low":78.205,"changeRate5Day":-0.01994,"changeRate20Day":-0.002664,"changeRate60Day":0.075478,"changeRateWTD":-0.005518,"changeRateMTD":-0.001436,"changeRateQTD":-0.001436,"changeRateYTD":0.205351,"amount":153923091.202194,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.475661,"pbRate":1.162144,"volumeRatio":0.462466,"committee":-0.5,"roa":0.008555,"roe":0.321868,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5621,"divideRate":0.036602,"floatMarketCap":23604965902.679996,"shortable":3,"shares":242549999,"floatShares":242549999,"hourTrading":{"tag":"盘后","latestPrice":97.32,"preClose":97.32,"latestTime":"16:20 EDT","volume":3483,"amount":338965.59483,"timestamp":1791836400031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.4955,"preClose":97.86,"latestTime":"08:34 EDT","volume":38889,"amount":3805509.92841,"timestamp":1791808497398,"change":-0.3644999999999925,"changeRate":-0.003724708767627146},"postHourTrading":{"tag":"盘后","latestPrice":97.32,"preClose":97.32,"latestTime":"16:20 EDT","volume":3483,"amount":338965.59483,"timestamp":1791836400031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.75,"preClose":97.86000061035156,"latestTime":"20261012 04:00 EDT","volume":54,"amount":5288,"timestamp":1791792001758,"change":-0.1100006103515625,"changeRate":-0.0011240610020998376},"impliedVol":0.2379,"impliedVolPercentile":0.5578},{"symbol":"VCR","nameCN":"可选消费ETF-Vanguard","changeRate":-0.005579,"change":-2.11,"latestPrice":376.11,"close":376.11,"volume":48917,"market":"US","high":378.02,"low":375.78,"preClose":378.22,"open":377.42,"turnoverRate":0.003186,"peRate":20.674733,"amplitude":0.005922,"marketValue":5774628956.04,"askSize":40,"bidSize":40,"askPrice":411.67,"bidPrice":341.25,"week52High":414.28,"week52Low":346.48,"changeRate5Day":0.013118,"changeRate20Day":-0.008619,"changeRate60Day":-0.039433,"changeRateWTD":-0.005579,"changeRateMTD":0.031343,"changeRateQTD":0.031343,"changeRateYTD":-0.045212,"amount":18431266.665558,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809345,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9879,"divideRate":0.007944,"floatMarketCap":5774628956.04,"shortable":3,"shares":15353564,"floatShares":15353564,"hourTrading":{"tag":"盘后","latestPrice":376.11,"preClose":376.11,"latestTime":"16:15 EDT","volume":22,"amount":8271.46012,"timestamp":1791836106190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":378.22,"preClose":378.22,"latestTime":"08:47 EDT","volume":7,"amount":2657.30752,"timestamp":1791809228717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":376.11,"preClose":376.11,"latestTime":"16:15 EDT","volume":22,"amount":8271.46012,"timestamp":1791836106190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":378.2200012207031,"preClose":378.2200012207031,"latestTime":"20261012 04:00 EDT","volume":3,"amount":1135,"timestamp":1791792001615,"change":0,"changeRate":0},"impliedVol":0.2215,"impliedVolPercentile":0.5339},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":-0.005633,"change":-1.59,"latestPrice":280.67,"close":280.67,"volume":1199915,"market":"US","high":284.95,"low":276.06,"preClose":282.26,"open":278.03,"turnoverRate":0.004833,"peRate":17.298564,"amplitude":0.031496,"marketValue":75273651003.07,"askSize":304,"bidSize":5,"askPrice":283,"bidPrice":279,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.020507,"changeRate20Day":0.099201,"changeRate60Day":-0.021919,"changeRateWTD":-0.005633,"changeRateMTD":0.055706,"changeRateQTD":0.055706,"changeRateYTD":0.006274,"amount":337422850.451355,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.95135,"pbRate":7.353815,"volumeRatio":0.528174,"committee":-0.967638,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000499,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.019596,"floatMarketCap":69676397948.17,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":280.465,"preClose":280.67,"latestTime":"16:20 EDT","volume":16053,"amount":4505569.8252,"timestamp":1791836456181,"change":-0.20500000000004093,"changeRate":-0.0007303951259487687},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":282.26,"latestTime":"09:29 EDT","volume":5349,"amount":1494247.4292,"timestamp":1791811799999,"change":-2.259999999999991,"changeRate":-0.008006802239070328},"postHourTrading":{"tag":"盘后","latestPrice":280.465,"preClose":280.67,"latestTime":"16:20 EDT","volume":16053,"amount":4505569.8252,"timestamp":1791836456181,"change":-0.20500000000004093,"changeRate":-0.0007303951259487687},"overnightTrading":{"tag":"夜盘","latestPrice":282.4200134277344,"preClose":282.260009765625,"latestTime":"20261012 04:00 EDT","volume":386,"amount":109269,"timestamp":1791792001758,"change":0.160003662109375,"changeRate":0.0005668662104923552},"impliedVol":0.4978,"impliedVolPercentile":0.6175}]}}}