美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

白银ETF-iShares

54.42

-0.3600-0.66%

成交量：347.77万

成交额：1.90亿

市值：297.76亿

市盈率：3.90

高：54.74

开：54.72

低：54.38

收：54.78

52周最高：109.83

52周最低：41.70

股本：5.47亿

流通股本：5.47亿

量比：0.58

换手率：0.64%

股息：- -

股息率：- -

每股收益(TTM):13.97

每股收益(LYR):40.90

净资产收益率：52.27%

总资产收益率：--

市净率：1.06

市盈率(LYR):1.33

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.07%

资金流向

资金流入：

资金流出：

新闻资讯

现货黄金小幅低开，白银小幅高开

暗盘白银跌破55美元/盎司，日内跌幅0.2%。

跟跌不跟涨！白银陷入困境

华尔街见闻

美股集体收涨，中国资产爆发，黄金、白银齐涨

国际金融报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":54.42,"timestamp":1791821348772,"preClose":54.78,"halted":0,"volume":3477684,"delay":0,"changeRate":-0.006571741511500537,"floatShares":547150000,"shares":547150000,"eps":13.965796,"marketStatus":"交易中","change":-0.36,"latestTime":"10-12 12:09:09 EDT","open":54.715,"high":54.74,"low":54.38,"amount":189760512.563748,"amplitude":0.006572,"askPrice":54.43,"askSize":911,"bidPrice":54.42,"bidSize":4031,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.78,"sharesOutstanding":567200000,"nav":54.359677,"aum":29732025326.9,"bidAskSpread":0.000183,"preHourTrading":{"tag":"盘前","latestPrice":54.72,"preClose":54.78,"latestTime":"09:29 EDT","volume":270593,"amount":14817869.401111001,"timestamp":1791811797493,"change":-0.06,"changeRate":-0.001095,"amplitude":0.007848},"postHourTrading":{"tag":"盘后","latestPrice":54.8801,"preClose":54.78,"latestTime":"19:58 EDT","volume":208918,"amount":11462819.7789,"timestamp":1791590303817,"change":0.1001,"changeRate":0.001827,"amplitude":0.003268},"volumeRatio":0.575927,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1793332800000,"strike":"60.0","timestamp":1791820155891,"price":0.29,"volume":2191,"amount":63539,"type":"+"}]},"impliedVol":0.3689,"impliedVolPercentile":0.0319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":547150000,"roa":"--","roe":"52.27%","lyrEps":40.9,"volumeRatio":0.575927,"shares":547150000,"dividePrice":0,"high":54.74,"amplitude":0.006572,"preClose":54.78,"low":54.38,"week52Low":41.7,"pbRate":"1.06","week52High":109.83,"institutionHeld":0.2026,"latestPrice":54.42,"committee":0.631323,"eps":13.965796,"divideRate":0,"volume":3477684,"delay":0,"ttmEps":13.965796,"open":54.715,"prevYearClose":64.42,"prevWeekClose":54.78,"prevMonthClose":54.51,"prevQuarterClose":54.51,"fiveDayClose":55.13,"twentyDayClose":56.84,"sixtyDayClose":50.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674692841","title":"现货黄金小幅低开，白银小幅高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2674692841","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674692841?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 06:03","pubTimestamp":1791756221,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，现货黄金周一小幅低开，现报 4,193 美元/盎司。现货白银小幅高开，现报 60.85 美元/盎司。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","DULL","BK4588","DGP","IGLD","OUNZ","BK4570","IAU","BK4547","SHNY","SLV","GLDM","DGZ","GLL","XAGUSD.FOREX","SGOL","USG","BGLD","KGLD","GLD","IAUM","FGDL","BK4550","AAAU","DZZ","GLDY","BAR","IAUI","BK4585","BK4504","YGLD","XAUUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674484338","title":"暗盘白银跌破55美元/盎司，日内跌幅0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674484338","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674484338?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 00:07","pubTimestamp":1791734871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4547","XAGUSD.FOREX","BK4585","BK4588","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674898262","title":"跟跌不跟涨！白银陷入困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2674898262","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674898262?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 10:09","pubTimestamp":1791598168,"startTime":"0","endTime":"0","summary":"AI与太阳能需求逻辑持续兑现，价格却逆势下跌——美元走强与实际利率上行的宏观力量彻底压制基本面。投机资金单周抛售16亿美元创年内峰值，CTA净空头逆转26亿美元至年内最高。然而高盛分析师认为，极端空头仓位本身正在积累反转动能，不对称性凸显，一旦宏观逆风暂缓，极易触发报复性反弹：上次类似洗盘后，白银六周内涨了15%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3783312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","XAGUSD.FOREX","BK4585","BK4588","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674600998","title":"美股集体收涨，中国资产爆发，黄金、白银齐涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2674600998","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674600998?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 08:59","pubTimestamp":1791593944,"startTime":"0","endTime":"0","summary":"当地时间10月9日，美股三大指数集体收涨，道指涨0.83%，本周累计上涨0.93%；纳指涨0.64%，本周累计上涨0.64%；标普500指数涨0.59%，本周累计上涨1.15%。纳斯达克金龙中国指数收涨2.69%，报5753.78点，本周累计上涨4.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610103891836130.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610103891836130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SLVP","UYM","AGQ","BEGS","SILJ","GDX","PICK","USG","AAAU","GBUG","PHYS","SIL","SLVR","IAUM","IAUI","ZSL","SGDM","GLTR","PSLV","RING","CEF","DUST","IAU","DGP","DZZ","SIVR","DBC","GDXD","159831","SHNY","BTGD","FAAR","GLDM","PALL","SETM","XME","KSLV","FGDL","GOLY","UGL","GOAU","GLL","JDST","02840","GDXJ","GDXY","BAR","OUNZ","SLV","JNUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000717},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000735}]}}