美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.93

-1.4353-0.07%

涨家数：531

跌家数：468

平家数：23

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：40.05亿

成交额：5,146.57亿

市值：97.54万亿

流通市值：91.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JB Hunt运输服务 US JBHT	228.31	-0.41%	-0.9500	76.49万	1.75亿	214.42亿
Fidelity NASDAQ Composite Index ETF US ONEQ	107.36	-0.42%	-0.4500	25.27万	2,716.99万	111.17亿
Vanguard标普500成长ETF US VOOG	86.92	-0.42%	-0.3700	77.01万	6,700.98万	285.58亿
Unity Software Inc. US U	46.68	-0.43%	-0.2000	615.03万	2.88亿	205.43亿
标普500成长股指数ETF-iShares US IVW	144.62	-0.43%	-0.6200	97.93万	1.42亿	795.99亿
iShares Core S&P U.S. Growth ETF US IUSG	196.99	-0.43%	-0.8500	33.07万	6,519.04万	345.62亿
埃塞克斯信托 US ESS	270.39	-0.43%	-1.1800	31.91万	8,636.89万	174.14亿
通用汽车 US GM	82.37	-0.44%	-0.3600	547.41万	4.51亿	722.76亿
霍顿房屋 US DHI	134.29	-0.44%	-0.5900	230.43万	3.10亿	376.99亿
JPMorgan BetaBuilders Europe ETF US BBEU	74.69	-0.44%	-0.3300	25.98万	1,943.35万	88.02亿
iShares Core MSCI Total Internat US IXUS	94.57	-0.44%	-0.4200	76.58万	7,245.54万	586.81亿
SPDR Portfolio S&P 500 Growth ETF US SPYG	125.19	-0.45%	-0.5600	131.05万	1.64亿	576.31亿
Extra Space Storage Inc US EXR	134.05	-0.45%	-0.6000	128.30万	1.72亿	283.03亿
Avantis International Small Cap Value ETF US AVDV	108.03	-0.45%	-0.4900	42.67万	4,611.99万	199.83亿
国际股票ETF-Vanguard US VXUS	84.435	-0.45%	-0.3850	416.40万	3.52亿	1,624.91亿
大全新能源 US DQ	10.95	-0.45%	-0.0500	42.48万	462.88万	7.41亿
小型股指数ETF-Vanguard MSCI US VB	288.16	-0.46%	-1.3200	32.90万	9,495.77万	777.96亿
波音 US BA	189.5	-0.46%	-0.8700	368.80万	7.01亿	1,497.75亿
泰科电子 US TEL	217.28	-0.46%	-1.0100	132.85万	2.88亿	629.98亿
Regency Centers Corp US REG	71.71	-0.47%	-0.3400	105.78万	7,592.94万	131.16亿

1 ...34 35 36 37 38 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.931,"timestamp":1791835199999,"preClose":2098.3662,"halted":0,"volume":4004800779,"delay":0,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.435303,"latestTime":"10-12 16:00:00 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":514657333048.27576,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.006717,"increases":530,"decrements":468,"flats":17,"marketCap":97543328849848,"floatMarketCap":91318511426466.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2096.931,"volume":4004795876,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.006717,"peRate":25.286487,"marketCap":97543328849848,"floatMarketCap":91318511426466.88,"timestamp":1791835199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":531,"down":468,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":-0.004144,"change":-0.95,"latestPrice":228.31,"close":228.31,"volume":764925,"market":"US","high":230.58,"low":227.73,"preClose":229.26,"open":229.41,"turnoverRate":0.010433,"peRate":32.38409,"amplitude":0.012431,"marketValue":21441733650,"askSize":8,"bidSize":8,"askPrice":229.72,"bidPrice":225.76,"week52High":299.76,"week52Low":136.46,"changeRate5Day":-0.006224,"changeRate20Day":-0.169752,"changeRate60Day":-0.216533,"changeRateWTD":-0.004144,"changeRateMTD":0.019014,"changeRateQTD":0.019014,"changeRateYTD":0.174797,"amount":174938578.602219,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":37.278656,"pbRate":5.863019,"volumeRatio":0.981993,"committee":0,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.001799,"earningDate":1791993600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.007796,"floatMarketCap":16738492855.6,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":228.31,"preClose":228.31,"latestTime":"16:15 EDT","volume":27233,"amount":6217555.3368,"timestamp":1791836130794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.37,"preClose":229.26,"latestTime":"07:05 EDT","volume":24,"amount":5522.67984,"timestamp":1791803116608,"change":1.1100000000000136,"changeRate":0.004841664485736778},"postHourTrading":{"tag":"盘后","latestPrice":228.31,"preClose":228.31,"latestTime":"16:15 EDT","volume":27233,"amount":6217555.3368,"timestamp":1791836130794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.25999450683594,"preClose":229.25999450683594,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4301,"impliedVolPercentile":0.6932},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":-0.004174,"change":-0.45,"latestPrice":107.36,"close":107.36,"volume":252692,"market":"US","high":107.795,"low":107.23,"preClose":107.81,"open":107.765,"turnoverRate":0.00244,"peRate":11.477622,"amplitude":0.005241,"marketValue":11117128000,"askSize":100,"bidSize":10,"askPrice":108,"bidPrice":107,"week52High":109.24,"week52Low":81.45,"changeRate5Day":-0.009046,"changeRate20Day":0.039504,"changeRate60Day":0.06879,"changeRateWTD":-0.004174,"changeRateMTD":0.014361,"changeRateQTD":0.014361,"changeRateYTD":0.174617,"amount":27169894.117279,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.445935,"pbRate":1.017819,"volumeRatio":1.153053,"committee":-0.818182,"roa":0.003284,"roe":0.34516,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5175,"divideRate":0.00482,"floatMarketCap":11117128000,"shortable":3,"shares":103550000,"floatShares":103550000,"hourTrading":{"tag":"盘后","latestPrice":107.36,"preClose":107.36,"latestTime":"16:15 EDT","volume":211,"amount":22652.96,"timestamp":1791836100153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":107.81,"latestTime":"09:27 EDT","volume":9,"amount":969.965055,"timestamp":1791811662934,"change":0.18999999999999773,"changeRate":0.0017623597068917329},"postHourTrading":{"tag":"盘后","latestPrice":107.36,"preClose":107.36,"latestTime":"16:15 EDT","volume":211,"amount":22652.96,"timestamp":1791836100153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.80999755859375,"preClose":107.80999755859375,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1663,"impliedVolPercentile":0.1474},{"symbol":"VOOG","nameCN":"Vanguard标普500成长ETF","changeRate":-0.004239,"change":-0.37,"latestPrice":86.92,"close":86.92,"volume":770067,"market":"US","high":87.27,"low":86.82,"preClose":87.29,"open":87.18,"turnoverRate":0.002344,"peRate":0,"amplitude":0.005155,"marketValue":28557638056.68,"askSize":40,"bidSize":7,"askPrice":94.54,"bidPrice":86.81,"week52High":88.25,"week52Low":64.99,"changeRate5Day":-0.004239,"changeRate20Day":0.045214,"changeRate60Day":0.076409,"changeRateWTD":-0.004239,"changeRateMTD":0.016846,"changeRateQTD":0.016846,"changeRateYTD":0.173036,"amount":67009817.720146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627181,"committee":-0.702128,"roa":0,"roe":0,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3841,"divideRate":0.004419,"floatMarketCap":28557638056.68,"shortable":3,"shares":328550829,"floatShares":328550829,"hourTrading":{"tag":"盘后","latestPrice":87.05,"preClose":86.92,"latestTime":"16:20 EDT","volume":6370,"amount":553688.681,"timestamp":1791836445294,"change":0.12999999999999545,"changeRate":0.0014956281638287558},"preHourTrading":{"tag":"盘前","latestPrice":87.3657,"preClose":87.29,"latestTime":"09:21 EDT","volume":2257,"amount":197093.26981,"timestamp":1791811317231,"change":0.07569999999999766,"changeRate":0.0008672241952113375},"postHourTrading":{"tag":"盘后","latestPrice":87.05,"preClose":86.92,"latestTime":"16:20 EDT","volume":6370,"amount":553688.681,"timestamp":1791836445294,"change":0.12999999999999545,"changeRate":0.0014956281638287558},"overnightTrading":{"tag":"夜盘","latestPrice":87.41000366210938,"preClose":87.29000091552734,"latestTime":"20261012 04:00 EDT","volume":494,"amount":43270,"timestamp":1791792001698,"change":0.12000274658203125,"changeRate":0.0013747593690388528},"impliedVol":0.1673,"impliedVolPercentile":0.1076},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.004266,"change":-0.2,"latestPrice":46.68,"close":46.68,"volume":6150348,"market":"US","high":47.77,"low":46.35,"preClose":46.88,"open":47.08,"turnoverRate":0.015836,"peRate":0,"amplitude":0.03029,"marketValue":20543351392.44,"askSize":20,"bidSize":200,"askPrice":46.98,"bidPrice":46.56,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.021891,"changeRate20Day":0.074338,"changeRate60Day":0.61021,"changeRateWTD":-0.004266,"changeRateMTD":0.140484,"changeRateQTD":0.140484,"changeRateYTD":0.056826,"amount":288273162.315674,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.771291,"volumeRatio":0.587717,"committee":0.818182,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.002351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18128930995.079998,"shortable":3,"shares":440088933,"floatShares":388366131,"hourTrading":{"tag":"盘后","latestPrice":46.56,"preClose":46.68,"latestTime":"16:22 EDT","volume":57806,"amount":2698301.41742,"timestamp":1791836577906,"change":-0.11999999999999744,"changeRate":-0.002570694087403544},"preHourTrading":{"tag":"盘前","latestPrice":47.19,"preClose":46.88,"latestTime":"09:29 EDT","volume":23739,"amount":1118523.99423,"timestamp":1791811779210,"change":0.30999999999999517,"changeRate":0.006612627986348019},"postHourTrading":{"tag":"盘后","latestPrice":46.56,"preClose":46.68,"latestTime":"16:22 EDT","volume":57806,"amount":2698301.41742,"timestamp":1791836577906,"change":-0.11999999999999744,"changeRate":-0.002570694087403544},"overnightTrading":{"tag":"夜盘","latestPrice":47.04999923706055,"preClose":46.880001068115234,"latestTime":"20261012 04:00 EDT","volume":2741,"amount":128892,"timestamp":1791792001727,"change":0.1699981689453125,"changeRate":0.0036262407225270805},"impliedVol":0.7404,"impliedVolPercentile":0.4821},{"symbol":"IVW","nameCN":"标普500成长股指数ETF-iShares","changeRate":-0.004269,"change":-0.62,"latestPrice":144.62,"close":144.62,"volume":979347,"market":"US","high":145.21,"low":144.46,"preClose":145.24,"open":145.12,"turnoverRate":0.001779,"peRate":5.705986,"amplitude":0.005164,"marketValue":79598848000,"askSize":2,"bidSize":100,"askPrice":144.87,"bidPrice":132.26,"week52High":146.8299,"week52Low":108.13,"changeRate5Day":-0.004269,"changeRate20Day":0.045547,"changeRate60Day":0.077164,"changeRateWTD":-0.004269,"changeRateMTD":0.016589,"changeRateQTD":0.016589,"changeRateYTD":0.173292,"amount":141721863.86023,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.76415,"pbRate":1.305372,"volumeRatio":0.587983,"committee":0.960784,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003388,"floatMarketCap":79598848000,"shortable":3,"shares":550400000,"floatShares":550400000,"hourTrading":{"tag":"盘后","latestPrice":144.86,"preClose":144.62,"latestTime":"16:21 EDT","volume":28,"amount":4049.59996,"timestamp":1791836462825,"change":0.2400000000000091,"changeRate":0.0016595215046328938},"preHourTrading":{"tag":"盘前","latestPrice":144.84,"preClose":145.24,"latestTime":"09:28 EDT","volume":770,"amount":112043.316,"timestamp":1791811682097,"change":-0.4000000000000057,"changeRate":-0.002754062241806704},"postHourTrading":{"tag":"盘后","latestPrice":144.86,"preClose":144.62,"latestTime":"16:21 EDT","volume":28,"amount":4049.59996,"timestamp":1791836462825,"change":0.2400000000000091,"changeRate":0.0016595215046328938},"overnightTrading":{"tag":"夜盘","latestPrice":145.6999969482422,"preClose":145.24000549316406,"latestTime":"20261012 04:00 EDT","volume":16,"amount":2323,"timestamp":1791792001764,"change":0.459991455078125,"changeRate":0.0031671126251766437},"impliedVol":0.1882,"impliedVolPercentile":0.3865},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.004296,"change":-0.85,"latestPrice":196.99,"close":196.99,"volume":330702,"market":"US","high":197.92,"low":196.74,"preClose":197.84,"open":197.58,"turnoverRate":0.001885,"peRate":5.405555,"amplitude":0.005964,"marketValue":34561895500,"askSize":1012,"bidSize":1012,"askPrice":199.95,"bidPrice":193.82,"week52High":200.015,"week52Low":148.39,"changeRate5Day":-0.00485,"changeRate20Day":0.043932,"changeRate60Day":0.072113,"changeRateWTD":-0.004296,"changeRateMTD":0.016723,"changeRateQTD":0.016723,"changeRateYTD":0.172978,"amount":65190418.943481,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.535274,"pbRate":1.329406,"volumeRatio":0.737319,"committee":0,"roa":0.003924,"roe":0.192781,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004569,"floatMarketCap":34561895500,"shortable":3,"shares":175450000,"floatShares":175450000,"hourTrading":{"tag":"盘后","latestPrice":196.99,"preClose":196.99,"latestTime":"16:10 EDT","volume":89,"amount":17532.11,"timestamp":1791835804472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.94,"preClose":197.84,"latestTime":"09:28 EDT","volume":359,"amount":71189.5923,"timestamp":1791811731449,"change":1.0999999999999943,"changeRate":0.005560048524059818},"postHourTrading":{"tag":"盘后","latestPrice":196.99,"preClose":196.99,"latestTime":"16:10 EDT","volume":89,"amount":17532.11,"timestamp":1791835804472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.92999267578125,"preClose":197.83999633789062,"latestTime":"20261012 04:00 EDT","volume":1,"amount":198,"timestamp":1791792001767,"change":0.089996337890625,"changeRate":0.0004548945590199082},"impliedVol":0.1791,"impliedVolPercentile":0.51},{"symbol":"ESS","nameCN":"埃塞克斯信托","changeRate":-0.004345,"change":-1.18,"latestPrice":270.39,"close":270.39,"volume":319094,"market":"US","high":273.52,"low":269.3,"preClose":271.57,"open":273.52,"turnoverRate":0.005002,"peRate":42.066291,"amplitude":0.015539,"marketValue":17414203508.58,"askSize":32,"bidSize":7,"askPrice":273.42,"bidPrice":267.15,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.005663,"changeRate20Day":-0.019367,"changeRate60Day":-0.076947,"changeRateWTD":-0.004345,"changeRateMTD":0.003712,"changeRateQTD":0.003712,"changeRateYTD":0.033285,"amount":86368914.339355,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":25.999038,"pbRate":3.271457,"volumeRatio":0.686952,"committee":-0.641026,"roa":0.029564,"roe":0.077099,"changeRate5Min":0.00087,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.038167,"floatMarketCap":17250147620.76,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":270.39,"preClose":270.39,"latestTime":"16:10 EDT","volume":8736,"amount":2362127.04,"timestamp":1791835804668,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":270.39,"preClose":270.39,"latestTime":"16:10 EDT","volume":8736,"amount":2362127.04,"timestamp":1791835804668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.57000732421875,"preClose":271.57000732421875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2675,"impliedVolPercentile":0.9562},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.004352,"change":-0.36,"latestPrice":82.37,"close":82.37,"volume":5474084,"market":"US","high":82.96,"low":82.21,"preClose":82.73,"open":82.65,"turnoverRate":0.006256,"peRate":41.488363,"amplitude":0.009066,"marketValue":72275683432.17,"askSize":1,"bidSize":109,"askPrice":82.99,"bidPrice":81.74,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.026673,"changeRate20Day":-0.054956,"changeRate60Day":0.082818,"changeRateWTD":-0.004352,"changeRateMTD":0.06974,"changeRateQTD":0.06974,"changeRateYTD":0.012912,"amount":451331902.738495,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.189602,"pbRate":1.165737,"volumeRatio":0.926496,"committee":0.981818,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000243,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008377,"floatMarketCap":72073750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":82.37,"preClose":82.37,"latestTime":"16:20 EDT","volume":1038096,"amount":85507977.90096,"timestamp":1791836400032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.81,"preClose":82.73,"latestTime":"09:27 EDT","volume":208,"amount":17211.23664,"timestamp":1791811656886,"change":-0.9200000000000017,"changeRate":-0.011120512510576594},"postHourTrading":{"tag":"盘后","latestPrice":82.37,"preClose":82.37,"latestTime":"16:20 EDT","volume":1038096,"amount":85507977.90096,"timestamp":1791836400032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.73999786376953,"preClose":82.7300033569336,"latestTime":"20261012 04:00 EDT","volume":361,"amount":29876,"timestamp":1791792001523,"change":0.0099945068359375,"changeRate":0.00012080873238717041},"impliedVol":0.3864,"impliedVolPercentile":0.6693},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":-0.004374,"change":-0.59,"latestPrice":134.29,"close":134.29,"volume":2304268,"market":"US","high":135.33,"low":133.6,"preClose":134.88,"open":134.03,"turnoverRate":0.009209,"peRate":12.775762,"amplitude":0.012826,"marketValue":37699258558,"askSize":65,"bidSize":1,"askPrice":136.14,"bidPrice":133.6,"week52High":170.785,"week52Low":131.75,"changeRate5Day":0.007956,"changeRate20Day":-0.036726,"changeRate60Day":-0.101078,"changeRateWTD":-0.004374,"changeRateMTD":-0.01727,"changeRateQTD":-0.01727,"changeRateYTD":-0.067625,"amount":309851193.776855,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.555413,"pbRate":1.582706,"volumeRatio":0.617022,"committee":-0.969697,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000818,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.013031,"floatMarketCap":33600421039.64,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":134.29,"preClose":134.29,"latestTime":"16:17 EDT","volume":31659,"amount":4251495.65793,"timestamp":1791836250329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":134.88,"latestTime":"09:10 EDT","volume":673,"amount":91084.27764,"timestamp":1791810631791,"change":-0.37999999999999545,"changeRate":-0.0028173190984578547},"postHourTrading":{"tag":"盘后","latestPrice":134.29,"preClose":134.29,"latestTime":"16:17 EDT","volume":31659,"amount":4251495.65793,"timestamp":1791836250329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.94000244140625,"preClose":134.8800048828125,"latestTime":"20261012 04:00 EDT","volume":28,"amount":3793,"timestamp":1791792001652,"change":1.05999755859375,"changeRate":0.00785881910009349},"impliedVol":0.416,"impliedVolPercentile":0.8008},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.004399,"change":-0.33,"latestPrice":74.69,"close":74.69,"volume":259823,"market":"US","high":75.1,"low":74.69,"preClose":75.02,"open":75.05,"turnoverRate":0.002205,"peRate":0,"amplitude":0.005465,"marketValue":8802188043.11,"askSize":100,"bidSize":100,"askPrice":80.86,"bidPrice":67.68,"week52High":81.31,"week52Low":68.24,"changeRate5Day":-0.007837,"changeRate20Day":-0.040591,"changeRate60Day":-0.037004,"changeRateWTD":-0.004399,"changeRateMTD":-0.013212,"changeRateQTD":-0.013212,"changeRateYTD":0.018963,"amount":19433450.897789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713273,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2881,"divideRate":0.030635,"floatMarketCap":8802188043.11,"shortable":3,"shares":117849619,"floatShares":117849619,"hourTrading":{"tag":"盘后","latestPrice":74.69,"preClose":74.69,"latestTime":"16:10 EDT","volume":2503,"amount":186550.99288,"timestamp":1791835803779,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.69,"preClose":74.69,"latestTime":"16:10 EDT","volume":2503,"amount":186550.99288,"timestamp":1791835803779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.0199966430664,"preClose":75.0199966430664,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0466,"impliedVolPercentile":0.1753},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":-0.004422,"change":-0.42,"latestPrice":94.57,"close":94.57,"volume":765844,"market":"US","high":94.84,"low":94.48415,"preClose":94.99,"open":94.84,"turnoverRate":0.001234,"peRate":0,"amplitude":0.003746,"marketValue":58680684905.43,"askSize":800,"bidSize":800,"askPrice":95,"bidPrice":94,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.015921,"changeRate20Day":-0.014382,"changeRate60Day":0.01568,"changeRateWTD":-0.004422,"changeRateMTD":-0.004422,"changeRateQTD":-0.004422,"changeRateYTD":0.11732,"amount":72455396.994415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.682312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8022,"divideRate":0.029631,"floatMarketCap":58680684905.42999,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":94.57,"preClose":94.57,"latestTime":"16:10 EDT","volume":421,"amount":39813.311556,"timestamp":1791835804680,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.89,"preClose":94.99,"latestTime":"09:29 EDT","volume":194,"amount":18416.09796,"timestamp":1791811765942,"change":-0.09999999999999432,"changeRate":-0.001052742393936144},"postHourTrading":{"tag":"盘后","latestPrice":94.57,"preClose":94.57,"latestTime":"16:10 EDT","volume":421,"amount":39813.311556,"timestamp":1791835804680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.98999786376953,"preClose":94.98999786376953,"latestTime":"20261012 04:00 EDT","volume":9,"amount":855,"timestamp":1791792001764,"change":0,"changeRate":0},"impliedVol":0.0988,"impliedVolPercentile":0.3347},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.004453,"change":-0.56,"latestPrice":125.19,"close":125.19,"volume":1310507,"market":"US","high":125.72,"low":125.06,"preClose":125.75,"open":125.64,"turnoverRate":0.002847,"peRate":5.918101,"amplitude":0.005249,"marketValue":57631230020.52,"askSize":300,"bidSize":11,"askPrice":125.46,"bidPrice":125,"week52High":127.125,"week52Low":93.61,"changeRate5Day":-0.004374,"changeRate20Day":0.045166,"changeRate60Day":0.076903,"changeRateWTD":-0.004453,"changeRateMTD":0.017143,"changeRateQTD":0.017143,"changeRateYTD":0.17329,"amount":164203141.650246,"eps":21.153746,"lyrEps":23.622976,"lyrPeRate":5.299502,"pbRate":1.094013,"volumeRatio":0.685375,"committee":-0.92926,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.004633,"floatMarketCap":57631230020.52,"shortable":3,"shares":460350108,"floatShares":460350108,"hourTrading":{"tag":"盘后","latestPrice":125.4058,"preClose":125.19,"latestTime":"16:23 EDT","volume":54,"amount":6760.476,"timestamp":1791836618171,"change":0.21580000000000155,"changeRate":0.0017237798546209885},"preHourTrading":{"tag":"盘前","latestPrice":125.7489,"preClose":125.75,"latestTime":"09:28 EDT","volume":1168,"amount":146811.176,"timestamp":1791811728482,"change":-0.0010999999999938836,"changeRate":-0.00000874751491048814},"postHourTrading":{"tag":"盘后","latestPrice":125.4058,"preClose":125.19,"latestTime":"16:23 EDT","volume":54,"amount":6760.476,"timestamp":1791836618171,"change":0.21580000000000155,"changeRate":0.0017237798546209885},"overnightTrading":{"tag":"夜盘","latestPrice":126.18000030517578,"preClose":125.75,"latestTime":"20261012 04:00 EDT","volume":134,"amount":16902,"timestamp":1791792001763,"change":0.43000030517578125,"changeRate":0.003419485528236829},"impliedVol":0.1649,"impliedVolPercentile":0.1235},{"symbol":"EXR","nameCN":"Extra Space Storage Inc","changeRate":-0.004456,"change":-0.6,"latestPrice":134.05,"close":134.05,"volume":1283026,"market":"US","high":135.325,"low":133.06,"preClose":134.65,"open":134.85,"turnoverRate":0.00612,"peRate":29.634736,"amplitude":0.016821,"marketValue":28303004931.6,"askSize":14,"bidSize":15,"askPrice":136.66,"bidPrice":131.44,"week52High":158.88,"week52Low":125.71,"changeRate5Day":0.008577,"changeRate20Day":-0.038379,"changeRate60Day":-0.095235,"changeRateWTD":-0.004456,"changeRateMTD":0.019314,"changeRateQTD":0.019314,"changeRateYTD":0.029412,"amount":171787893.870483,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":29.204799,"pbRate":2.134804,"volumeRatio":0.798912,"committee":0.034483,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.000783,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4767,"divideRate":0.048316,"floatMarketCap":28104988282.350002,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":134.05,"preClose":134.05,"latestTime":"16:15 EDT","volume":68309,"amount":9156813.25292,"timestamp":1791836134966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.05,"preClose":134.05,"latestTime":"16:15 EDT","volume":68309,"amount":9156813.25292,"timestamp":1791836134966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.64999389648438,"preClose":134.64999389648438,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2884,"impliedVolPercentile":0.6414},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.004515,"change":-0.49,"latestPrice":108.03,"close":108.03,"volume":426744,"market":"US","high":108.312,"low":107.9275,"preClose":108.52,"open":108.2,"turnoverRate":0.002307,"peRate":0,"amplitude":0.003543,"marketValue":19983389400,"askSize":39,"bidSize":10,"askPrice":108.99,"bidPrice":106.02,"week52High":114,"week52Low":87.1463,"changeRate5Day":-0.009717,"changeRate20Day":-0.022884,"changeRate60Day":0.053335,"changeRateWTD":-0.004515,"changeRateMTD":-0.012342,"changeRateQTD":-0.012342,"changeRateYTD":0.149622,"amount":46119903.941711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687513,"committee":-0.591837,"roa":0,"roe":0,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4618,"divideRate":0.032045,"floatMarketCap":19983389400,"shortable":3,"shares":184980000,"floatShares":184980000,"hourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.03,"latestTime":"16:15 EDT","volume":25,"amount":2700.75,"timestamp":1791836100155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.47,"preClose":108.52,"latestTime":"09:29 EDT","volume":1737,"amount":190895.37939,"timestamp":1791811790191,"change":-0.04999999999999716,"changeRate":-0.0004607445632141279},"postHourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.03,"latestTime":"16:15 EDT","volume":25,"amount":2700.75,"timestamp":1791836100155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.80000305175781,"preClose":108.5199966430664,"latestTime":"20261012 04:00 EDT","volume":857,"amount":93241,"timestamp":1791792001733,"change":0.28000640869140625,"changeRate":0.0025802286892099395},"impliedVol":0.0583,"impliedVolPercentile":0.0956},{"symbol":"VXUS","nameCN":"国际股票ETF-Vanguard","changeRate":-0.004539,"change":-0.385,"latestPrice":84.435,"close":84.435,"volume":4164008,"market":"US","high":84.73,"low":84.37,"preClose":84.82,"open":84.71,"turnoverRate":0.002164,"peRate":0,"amplitude":0.004244,"marketValue":162491484070.89,"askSize":99,"bidSize":1,"askPrice":84.68,"bidPrice":84.43,"week52High":88.62,"week52Low":72.075,"changeRate5Day":-0.016482,"changeRate20Day":-0.018654,"changeRate60Day":0.012774,"changeRateWTD":-0.004539,"changeRateMTD":-0.006179,"changeRateQTD":-0.006179,"changeRateYTD":0.119234,"amount":351956492.319519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862513,"committee":-0.98,"roa":0,"roe":0,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9841,"divideRate":0.023499,"floatMarketCap":162491484070.89,"shortable":3,"shares":1924456494,"floatShares":1924456494,"hourTrading":{"tag":"盘后","latestPrice":84.73,"preClose":84.435,"latestTime":"16:20 EDT","volume":2872,"amount":243079.9052,"timestamp":1791836453902,"change":0.2950000000000017,"changeRate":0.003493811807899588},"preHourTrading":{"tag":"盘前","latestPrice":84.73,"preClose":84.82,"latestTime":"09:29 EDT","volume":18383,"amount":1558925.019288,"timestamp":1791811799999,"change":-0.0899999999999892,"changeRate":-0.0010610705022399106},"postHourTrading":{"tag":"盘后","latestPrice":84.73,"preClose":84.435,"latestTime":"16:20 EDT","volume":2872,"amount":243079.9052,"timestamp":1791836453902,"change":0.2950000000000017,"changeRate":0.003493811807899588},"overnightTrading":{"tag":"夜盘","latestPrice":84.9000015258789,"preClose":84.81999969482422,"latestTime":"20261012 04:00 EDT","volume":763,"amount":64755,"timestamp":1791792001674,"change":0.0800018310546875,"changeRate":0.0009431953706970984},"impliedVol":0.1638,"impliedVolPercentile":0.5219},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.004545,"change":-0.05,"latestPrice":10.95,"close":10.95,"volume":424781,"market":"US","high":11,"low":10.71,"preClose":11,"open":10.95,"turnoverRate":0.009784,"peRate":0,"amplitude":0.026364,"marketValue":740944189.2,"askSize":50,"bidSize":1,"askPrice":11.06,"bidPrice":10.71,"week52High":36.59,"week52Low":10.5988,"changeRate5Day":-0.008152,"changeRate20Day":-0.048653,"changeRate60Day":-0.098023,"changeRateWTD":-0.004545,"changeRateMTD":-0.041995,"changeRateQTD":-0.041995,"changeRateYTD":-0.628814,"amount":4628828.967408,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.169399,"volumeRatio":1.058979,"committee":-0.960784,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475394304.75,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"16:10 EDT","volume":7935,"amount":86888.25,"timestamp":1791835804387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":11,"latestTime":"04:50 EDT","volume":401,"amount":4406.580178,"timestamp":1791795019929,"change":-0.009999999999999787,"changeRate":-0.0009090909090908897},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"16:10 EDT","volume":7935,"amount":86888.25,"timestamp":1791835804387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":11,"latestTime":"20261012 04:00 EDT","volume":207,"amount":2317,"timestamp":1791792001736,"change":-0.020000457763671875,"changeRate":-0.0018182234330610795},"impliedVol":0.6194,"impliedVolPercentile":0.2112},{"symbol":"VB","nameCN":"小型股指数ETF-Vanguard MSCI","changeRate":-0.00456,"change":-1.32,"latestPrice":288.16,"close":288.16,"volume":328997,"market":"US","high":289.44,"low":288,"preClose":289.48,"open":289.44,"turnoverRate":0.001219,"peRate":15.039763,"amplitude":0.004974,"marketValue":77796466853.44,"askSize":1,"bidSize":2,"askPrice":298.28,"bidPrice":285.9,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.009589,"changeRate20Day":-0.0144,"changeRate60Day":-0.02721,"changeRateWTD":-0.00456,"changeRateMTD":0.0129,"changeRateQTD":0.0129,"changeRateYTD":0.117116,"amount":94957743.063782,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.422078,"pbRate":0.413265,"volumeRatio":0.515797,"committee":0.333333,"roa":0.008047,"roe":0.255611,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6474,"divideRate":0.012658,"floatMarketCap":77796466853.44,"shortable":3,"shares":269976634,"floatShares":269976634,"hourTrading":{"tag":"盘后","latestPrice":288.16,"preClose":288.16,"latestTime":"16:15 EDT","volume":39,"amount":11235.9195,"timestamp":1791836106135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":289.48,"preClose":289.48,"latestTime":"08:47 EDT","volume":38,"amount":11003.14434,"timestamp":1791809228723,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":288.16,"preClose":288.16,"latestTime":"16:15 EDT","volume":39,"amount":11235.9195,"timestamp":1791836106135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.4800109863281,"preClose":289.4800109863281,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1773,"impliedVolPercentile":0.2032},{"symbol":"BA","nameCN":"波音","changeRate":-0.00457,"change":-0.87,"latestPrice":189.5,"close":189.5,"volume":3687967,"market":"US","high":191.9,"low":188.77,"preClose":190.37,"open":191.5,"turnoverRate":0.005064,"peRate":70.668586,"amplitude":0.016442,"marketValue":149775118790,"askSize":1,"bidSize":5,"askPrice":189.69,"bidPrice":189.42,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.016708,"changeRate20Day":-0.098778,"changeRate60Day":-0.11461,"changeRateWTD":-0.00457,"changeRateMTD":0.018543,"changeRateQTD":0.018543,"changeRateYTD":-0.127211,"amount":700543220.051117,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":76.41129,"pbRate":24.577473,"volumeRatio":0.497672,"committee":0.666667,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.000317,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138007561813,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":189.5155,"preClose":189.5,"latestTime":"16:25 EDT","volume":116719,"amount":22118207.31397,"timestamp":1791836712453,"change":0.015500000000002956,"changeRate":0.00008179419525067523},"preHourTrading":{"tag":"盘前","latestPrice":191.29,"preClose":190.37,"latestTime":"09:28 EDT","volume":58348,"amount":11149777.668,"timestamp":1791811721571,"change":0.9199999999999875,"changeRate":0.004832694227031504},"postHourTrading":{"tag":"盘后","latestPrice":189.5155,"preClose":189.5,"latestTime":"16:25 EDT","volume":116719,"amount":22118207.31397,"timestamp":1791836712453,"change":0.015500000000002956,"changeRate":0.00008179419525067523},"overnightTrading":{"tag":"夜盘","latestPrice":191.02999877929688,"preClose":190.3699951171875,"latestTime":"20261012 04:00 EDT","volume":2533,"amount":483971,"timestamp":1791792001762,"change":0.660003662109375,"changeRate":0.003466952140767202},"impliedVol":0.3666,"impliedVolPercentile":0.7052},{"symbol":"TEL","nameCN":"泰科电子","changeRate":-0.004627,"change":-1.01,"latestPrice":217.28,"close":217.28,"volume":1328511,"market":"US","high":218.37,"low":215.0725,"preClose":218.29,"open":217.21,"turnoverRate":0.004582,"peRate":21.27801,"amplitude":0.015106,"marketValue":62998309212.16,"askSize":75,"bidSize":5,"askPrice":217.12,"bidPrice":216,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.007537,"changeRate20Day":0.068398,"changeRate60Day":0.068713,"changeRateWTD":-0.004627,"changeRateMTD":0.029373,"changeRateQTD":0.029373,"changeRateYTD":-0.044965,"amount":288249648.311234,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":35.291891,"pbRate":4.756025,"volumeRatio":0.902308,"committee":-0.875,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.000437,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.013715,"floatMarketCap":62998309212.16,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":216.64,"preClose":217.28,"latestTime":"16:17 EDT","volume":20819,"amount":4523004.36392,"timestamp":1791836229877,"change":-0.6400000000000148,"changeRate":-0.0029455081001473434},"preHourTrading":{"tag":"盘前","latestPrice":216.95,"preClose":218.29,"latestTime":"09:18 EDT","volume":70,"amount":15241.3632,"timestamp":1791811102594,"change":-1.3400000000000034,"changeRate":-0.006138622932795838},"postHourTrading":{"tag":"盘后","latestPrice":216.64,"preClose":217.28,"latestTime":"16:17 EDT","volume":20819,"amount":4523004.36392,"timestamp":1791836229877,"change":-0.6400000000000148,"changeRate":-0.0029455081001473434},"overnightTrading":{"tag":"夜盘","latestPrice":218.2899932861328,"preClose":218.2899932861328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4366,"impliedVolPercentile":0.7012},{"symbol":"REG","nameCN":"Regency Centers Corp","changeRate":-0.004719,"change":-0.34,"latestPrice":71.71,"close":71.71,"volume":1057839,"market":"US","high":72.135,"low":71.54,"preClose":72.05,"open":72.11,"turnoverRate":0.005784,"peRate":24.158942,"amplitude":0.008258,"marketValue":13115829132.38,"askSize":96,"bidSize":126,"askPrice":72.37,"bidPrice":70.99,"week52High":83.66,"week52Low":66.855,"changeRate5Day":0.005327,"changeRate20Day":-0.037837,"changeRate60Day":-0.13268,"changeRateWTD":-0.004719,"changeRateMTD":-0.002365,"changeRateQTD":-0.002365,"changeRateYTD":0.038824,"amount":75929357.775421,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":25.433533,"pbRate":1.97232,"volumeRatio":0.77786,"committee":0.135135,"roa":0.032302,"roe":0.081873,"changeRate5Min":0.000907,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.041417,"floatMarketCap":13115829132.38,"shortable":3,"shares":182900978,"floatShares":182900978,"hourTrading":{"tag":"盘后","latestPrice":70.99,"preClose":71.71,"latestTime":"16:15 EDT","volume":36944,"amount":2649251.09976,"timestamp":1791836140767,"change":-0.7199999999999989,"changeRate":-0.010040440663784672},"postHourTrading":{"tag":"盘后","latestPrice":70.99,"preClose":71.71,"latestTime":"16:15 EDT","volume":36944,"amount":2649251.09976,"timestamp":1791836140767,"change":-0.7199999999999989,"changeRate":-0.010040440663784672},"overnightTrading":{"tag":"夜盘","latestPrice":72.05000305175781,"preClose":72.05000305175781,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2399,"impliedVolPercentile":0.749}]}}}