美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金信托ETF-iShares

78.27

-0.6050-0.77%

成交量：42.93万

成交额：3,365.47万

市值：621.31亿

市盈率：7.78

高：78.47

开：78.44

低：78.18

收：78.87

52周最高：104.40

52周最低：73.74

股本：7.94亿

流通股本：7.94亿

量比：0.91

换手率：0.05%

股息：- -

股息率：- -

每股收益(TTM):10.06

每股收益(LYR):31.96

净资产收益率：21.21%

总资产收益率：-0.19%

市净率：1.03

市盈率(LYR):2.45

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.35%

淡马锡持仓-0.02%

ETF&股票定投概念-0.05%

资金流向

资金流入：

资金流出：

新闻资讯

现货黄金短线走低超 10 美元

哈萨克斯坦在美国国债收益率上升后开始出售黄金。

【秋收保归仓】西河镇：抢抓秋收黄金期颗粒归仓保丰收

塞尔维亚央行买入150.5公斤黄金，储备创纪录达55.14吨。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IAU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"黄金信托ETF-iShares","latestPrice":78.265,"timestamp":1791815155590,"preClose":78.87,"halted":0,"volume":429326,"delay":0,"changeRate":-0.007670850767085127,"floatShares":793850000,"shares":793850000,"eps":10.06,"marketStatus":"交易中","change":-0.605,"latestTime":"10-12 10:25:57 EDT","open":78.44,"high":78.47,"low":78.175,"amount":33654732.04894,"amplitude":0.00374,"askPrice":78.27,"askSize":1325,"bidPrice":78.26,"bidSize":6839,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.87,"sharesOutstanding":851950000,"nav":78.680453,"aum":62429005034.3,"bidAskSpread":0.000127,"preHourTrading":{"tag":"盘前","latestPrice":78.45,"preClose":78.87,"latestTime":"09:29 EDT","volume":25816,"amount":2023449.0444,"timestamp":1791811799999,"change":-0.42,"changeRate":-0.005325,"amplitude":0.006584},"postHourTrading":{"tag":"盘后","latestPrice":78.8423,"preClose":78.87,"latestTime":"19:58 EDT","volume":48459,"amount":3821712.8738,"timestamp":1791590308167,"change":-0.0277,"changeRate":-0.000351,"amplitude":0.001521},"volumeRatio":0.905019,"impliedVol":0.2428,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":793850000,"roa":"-0.19%","roe":"21.21%","lyrEps":31.96,"volumeRatio":0.905019,"shares":793850000,"dividePrice":0,"high":78.47,"amplitude":0.00374,"preClose":78.87,"low":78.175,"week52Low":73.7428,"pbRate":"1.03","week52High":104.4,"institutionHeld":0,"latestPrice":78.265,"committee":0.675404,"eps":10.06,"divideRate":0,"volume":429326,"delay":0,"ttmEps":10.06,"open":78.44,"prevYearClose":81.17,"prevWeekClose":78.87,"prevMonthClose":78.1,"prevQuarterClose":78.1,"fiveDayClose":77.82,"twentyDayClose":80.54,"sixtyDayClose":75.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674053938","title":"现货黄金短线走低超 10 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674053938","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674053938?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 22:19","pubTimestamp":1791814788,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，现货黄金短线走低超 10 美元，现报 4,160.17 美元/盎司。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295704","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXW","NUGT","KGLD","SHNY","PBUG","DZZ","DUST","UUP","FGDL","GLL","UGL","FGLD","GLDY","IAU","IAUI","BAR","USG","WGLD","DGP","IAUF","BGLD","SGOL","UGLD","GLDM","YGLD","GLD","DGZ","UDN","YSAU","IGLD","AAAU","IAUM","GDXY","OUNZ","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674079803","title":"哈萨克斯坦在美国国债收益率上升后开始出售黄金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674079803","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674079803?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 22:17","pubTimestamp":1791814660,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DZZ","DBC","GDXU","PALL","IAUM","QGRO","RING","CEF","FELG","FGDL","JDST","SQQQ","DUST","AAAU","XME","GBUG","GOAU","GDXD","GDXJ","SGOL","FAAR","GDXY","QID","REW","GDX","SHNY","02840","USG","BEGS","BTGD","IAU","UGL","GLL","IAUI","GLDM","PHYS","DULL","GLTR","GOLY","JNUG","SGDM","OUNZ","DGP","UYM","NJAN","BAR","EUM","PICK","SMQ","159831"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674805856","title":"【秋收保归仓】西河镇：抢抓秋收黄金期  颗粒归仓保丰收","url":"https://stock-news.laohu8.com/highlight/detail?id=2674805856","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674805856?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:58","pubTimestamp":1791813480,"startTime":"0","endTime":"0","summary":"为抢抓晴好天气、高效推进秋收工作，最大限度降低天气变化对秋收生产的影响，西河镇坚持早部署、快行动、抓落实，全面组织开展秋收抢收作业，全力以赴保障粮食颗粒归仓、丰产丰收。下一步，我镇将持续紧盯天气变化和秋收进度，持续优化农机调度、细化服务保障、加快收割节奏，全力全速推进秋收收尾工作，坚决做到应收尽收、颗粒归仓，圆满完成今年秋收各项工作任务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-12/doc-iniuytnv5216224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QOmain","CEF","USG","GLDM","OUNZ","SHNY","SGDM","SGOL","DZZ","MGCmain","GLD","1OZmain","PICK","GDXU","GOAU","159831","AAAU","GDXJ","JNUG","UGL","BTGD","GLTR","SGUmain","JDST","IAUM","DGP","GCmain","GDX","GOLY","IAUI","BAR","GBUG","GLL","GDXY","BEGS","FAAR","IAU","02840","PALL","DBC","FGDL","XME","DUST","DULL","UYM","159934","GDXD","PHYS","RING","518880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674877061","title":"塞尔维亚央行买入150.5公斤黄金，储备创纪录达55.14吨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674877061","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674877061?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 20:21","pubTimestamp":1791807716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGZ","GLL","IAU","DZZ","IAUI","GLDM","YGLD","DULL","BTGD","IAUM","PHYS","GDX","UGL","PICK","JDST","XME","DBC","GDXW","GLDY","NUGT","CEF","RING","DGP","FAAR","GDXY","BEGS","SGDM","BAR","USG","GOAU","GLTR","PALL","GOLY","AAAU","UYM","KGLD","GDXJ","BGLD","OUNZ","GLD","SHNY","BK4588","FGDL","IGLD","GDXD","GDXU","DUST","GBUG","JNUG","SGOL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":135,"pageCount":1,"totalSize":537,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.003453},{"market":"US","name":"淡马锡持仓","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.000176},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000535},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000507}]}}