美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.93

-1.4353-0.07%

涨家数：531

跌家数：468

平家数：23

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：40.05亿

成交额：5,146.56亿

市值：97.54万亿

流通市值：91.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

成长股指数ETF-Vanguard MSCI US VUG	91.64	-0.36%	-0.3300	305.45万	2.80亿	2,367.37亿
FMC Corp. US FMC	8.32	-0.36%	-0.0300	315.95万	2,600.75万	12.98亿
携程网 US TCOM	38.76	-0.36%	-0.1400	196.35万	7,598.62万	244.07亿
Vanguard Mega Cap Growth ETF US MGK	94.08	-0.36%	-0.3400	81.02万	7,629.15万	356.01亿
iShares MSCI Intl Quality Factor ETF US IQLT	49.66	-0.36%	-0.1800	134.38万	6,680.30万	135.87亿
Invesco S&P 500 Quality ETF US SPHQ	85.52	-0.36%	-0.3100	78.46万	6,716.25万	190.79亿
标普中型股400指数ETF-iShares US IJH	73.16	-0.37%	-0.2700	385.57万	2.83亿	1,230.70亿
斯伦贝谢 US SLB	48.77	-0.37%	-0.1800	862.86万	4.22亿	723.75亿
iShares MSCI EAFE Small Cap Inde US SCZ	83.62	-0.37%	-0.3100	41.27万	3,452.55万	128.77亿
罗素2000指数ETF US IWM	277.88	-0.38%	-1.0600	1,652.91万	46.00亿	784.46亿
ServiceNow US NOW	140.32	-0.38%	-0.5400	958.21万	13.66亿	1,453.94亿
标普中型股400指数ETF-SPDR US MDY	667.3	-0.38%	-2.5700	42.62万	2.85亿	256.03亿
沃特世 US WAT	432.1	-0.38%	-1.6700	91.35万	3.94亿	423.84亿
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	64.08	-0.39%	-0.2500	118.06万	7,576.69万	183.11亿
Schwab US Small-Cap ETF US SCHA	32.66	-0.40%	-0.1300	232.31万	7,600.59万	217.03亿
Vanguard FTSE All-World ex-US ETF US VEU	82.49	-0.40%	-0.3300	211.63万	1.75亿	679.95亿
Schwab U.S. Mid-Cap ETF US SCHM	34.51	-0.40%	-0.1400	187.35万	6,475.20万	145.13亿
Live Nation Entertainment US LYV	169.64	-0.41%	-0.6900	169.73万	2.88亿	398.22亿
Schwab U.S. Large -Cap Growth ET US SCHG	36.59	-0.41%	-0.1500	555.34万	2.03亿	652.07亿
欧盟国家ETF-iShares MSCI US EZU	65.61	-0.41%	-0.2700	130.10万	8,560.68万	92.25亿

1 ...33 34 35 36 37 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.931,"timestamp":1791835199999,"preClose":2098.3662,"halted":0,"volume":4004796017,"delay":0,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.435303,"latestTime":"10-12 16:00:00 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":514655924097.9218,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.006717,"increases":530,"decrements":468,"flats":17,"marketCap":97543328849848,"floatMarketCap":91318511426466.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2096.931,"volume":4004796500,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.006717,"peRate":25.286487,"marketCap":97543328849848,"floatMarketCap":91318511426466.88,"timestamp":1791835199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":531,"down":468,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VUG","nameCN":"成长股指数ETF-Vanguard MSCI","changeRate":-0.003588,"change":-0.33,"latestPrice":91.64,"close":91.64,"volume":3054529,"market":"US","high":92.075,"low":91.5,"preClose":91.97,"open":92.01,"turnoverRate":0.001182,"peRate":8.033804,"amplitude":0.006252,"marketValue":236736954294.08,"askSize":1,"bidSize":2,"askPrice":93,"bidPrice":91.38,"week52High":92.995,"week52Low":69.6333,"changeRate5Day":-0.004562,"changeRate20Day":0.044807,"changeRate60Day":0.074704,"changeRateWTD":-0.003588,"changeRateMTD":0.016979,"changeRateQTD":0.016979,"changeRateYTD":0.127045,"amount":280144531.362915,"eps":11.4068,"lyrEps":9.452507,"lyrPeRate":9.694783,"pbRate":0.624893,"volumeRatio":0.600079,"committee":0.333333,"roa":0.002663,"roe":0.169459,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3398,"divideRate":0.003708,"floatMarketCap":236736954294.08,"shortable":3,"shares":2583336472,"floatShares":2583336472,"hourTrading":{"tag":"盘后","latestPrice":91.8,"preClose":91.64,"latestTime":"16:15 EDT","volume":70,"amount":6415.1871,"timestamp":1791836118954,"change":0.1599999999999966,"changeRate":0.001745962461807034},"preHourTrading":{"tag":"盘前","latestPrice":92.0602,"preClose":91.97,"latestTime":"09:24 EDT","volume":2185,"amount":201027.702125,"timestamp":1791811486014,"change":0.09019999999999584,"changeRate":0.0009807545938892665},"postHourTrading":{"tag":"盘后","latestPrice":91.8,"preClose":91.64,"latestTime":"16:15 EDT","volume":70,"amount":6415.1871,"timestamp":1791836118954,"change":0.1599999999999966,"changeRate":0.001745962461807034},"overnightTrading":{"tag":"夜盘","latestPrice":92.18000030517578,"preClose":91.97000122070312,"latestTime":"20261012 04:00 EDT","volume":280,"amount":25827,"timestamp":1791792001499,"change":0.20999908447265625,"changeRate":0.0022833432824330975},"impliedVol":0.1674,"impliedVolPercentile":0.0637},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.003593,"change":-0.03,"latestPrice":8.32,"close":8.32,"volume":3159461,"market":"US","high":8.34,"low":8.07,"preClose":8.35,"open":8.22,"turnoverRate":0.027474,"peRate":0,"amplitude":0.032335,"marketValue":1297920000,"askSize":1500,"bidSize":1107,"askPrice":8.4,"bidPrice":8.13,"week52High":31.3,"week52Low":8.07,"changeRate5Day":-0.075556,"changeRate20Day":-0.242259,"changeRate60Day":-0.257806,"changeRateWTD":-0.003593,"changeRateMTD":-0.067265,"changeRateQTD":-0.067265,"changeRateYTD":-0.400144,"amount":26007511.966161,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.792962,"volumeRatio":0.640836,"committee":-0.150748,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.004224,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.038462,"floatMarketCap":956799991.68,"shortable":3,"shares":156000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.32,"latestTime":"16:15 EDT","volume":54488,"amount":453337.817016,"timestamp":1791836108353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.35,"latestTime":"09:29 EDT","volume":1066,"amount":8893.04104,"timestamp":1791811799109,"change":-0.049999999999998934,"changeRate":-0.005988023952095681},"postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.32,"latestTime":"16:15 EDT","volume":54488,"amount":453337.817016,"timestamp":1791836108353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.369999885559082,"preClose":8.350000381469727,"latestTime":"20261012 04:00 EDT","volume":8,"amount":67,"timestamp":1791792001743,"change":0.01999950408935547,"changeRate":0.0023951500809195475},"impliedVol":0.8501,"impliedVolPercentile":0.7968},{"symbol":"TCOM","nameCN":"携程网","changeRate":-0.003599,"change":-0.14,"latestPrice":38.76,"close":38.76,"volume":1963544,"market":"US","high":38.79,"low":38.26,"preClose":38.9,"open":38.42,"turnoverRate":0.003457,"peRate":7.278209,"amplitude":0.013625,"marketValue":24407373552,"askSize":215,"bidSize":58,"askPrice":38.9,"bidPrice":38.38,"week52High":78.99,"week52Low":37.58,"changeRate5Day":-0.000773,"changeRate20Day":-0.008188,"changeRate60Day":-0.086926,"changeRateWTD":-0.003599,"changeRateMTD":-0.008696,"changeRateQTD":-0.008696,"changeRateYTD":-0.460993,"amount":75986218.090302,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.687077,"pbRate":0.153323,"volumeRatio":0.783414,"committee":-0.575092,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22015680000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.76,"latestTime":"16:10 EDT","volume":9639,"amount":373607.64,"timestamp":1791835804603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.46,"preClose":38.9,"latestTime":"09:29 EDT","volume":419085,"amount":16300472.84181,"timestamp":1791811741043,"change":-0.4399999999999977,"changeRate":-0.011311053984575778},"postHourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.76,"latestTime":"16:10 EDT","volume":9639,"amount":373607.64,"timestamp":1791835804603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.630001068115234,"preClose":38.900001525878906,"latestTime":"20261012 04:00 EDT","volume":13258,"amount":512778,"timestamp":1791792001770,"change":-0.2700004577636719,"changeRate":-0.006940885531432418},"impliedVol":0.4207,"impliedVolPercentile":0.5657},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.003601,"change":-0.34,"latestPrice":94.08,"close":94.08,"volume":810187,"market":"US","high":94.555,"low":93.93,"preClose":94.42,"open":94.44,"turnoverRate":0.002141,"peRate":0,"amplitude":0.006619,"marketValue":35600903022.72,"askSize":40,"bidSize":1,"askPrice":102.34,"bidPrice":93.5,"week52High":95.525,"week52Low":63.74,"changeRate5Day":-0.005392,"changeRate20Day":0.049883,"changeRate60Day":0.083496,"changeRateWTD":-0.003601,"changeRateMTD":0.015434,"changeRateQTD":0.015434,"changeRateYTD":0.139618,"amount":76291525.389908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.572623,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3021,"divideRate":0.003211,"floatMarketCap":35600903022.72,"shortable":3,"shares":378410959,"floatShares":378410959,"hourTrading":{"tag":"盘后","latestPrice":94.08,"preClose":94.08,"latestTime":"16:15 EDT","volume":10263,"amount":966151.53327,"timestamp":1791836104250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.2154,"preClose":94.42,"latestTime":"09:11 EDT","volume":182,"amount":17209.2557,"timestamp":1791810702214,"change":-0.20459999999999923,"changeRate":-0.002166913789451379},"postHourTrading":{"tag":"盘后","latestPrice":94.08,"preClose":94.08,"latestTime":"16:15 EDT","volume":10263,"amount":966151.53327,"timestamp":1791836104250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.56999969482422,"preClose":94.41999816894531,"latestTime":"20261012 04:00 EDT","volume":10,"amount":945,"timestamp":1791792001621,"change":0.15000152587890625,"changeRate":0.0015886626645608395},"impliedVol":0.1726,"impliedVolPercentile":0.1394},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.003612,"change":-0.18,"latestPrice":49.66,"close":49.66,"volume":1343829,"market":"US","high":49.84,"low":49.63,"preClose":49.84,"open":49.82,"turnoverRate":0.004912,"peRate":0,"amplitude":0.004213,"marketValue":13586975950.34,"askSize":100,"bidSize":100,"askPrice":53.91,"bidPrice":44.65,"week52High":52.36,"week52Low":43.18,"changeRate5Day":-0.000805,"changeRate20Day":-0.009968,"changeRate60Day":0.003841,"changeRateWTD":-0.003612,"changeRateMTD":0.003841,"changeRateQTD":0.003841,"changeRateYTD":0.092629,"amount":66802999.429688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873496,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1962,"divideRate":0.024088,"floatMarketCap":13586975950.339998,"shortable":3,"shares":273599999,"floatShares":273599999,"hourTrading":{"tag":"盘后","latestPrice":49.66,"preClose":49.66,"latestTime":"16:10 EDT","volume":18,"amount":893.71998,"timestamp":1791835804679,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.01,"preClose":49.84,"latestTime":"08:19 EDT","volume":104,"amount":5200.65,"timestamp":1791807576133,"change":0.1699999999999946,"changeRate":0.0034109149277687517},"postHourTrading":{"tag":"盘后","latestPrice":49.66,"preClose":49.66,"latestTime":"16:10 EDT","volume":18,"amount":893.71998,"timestamp":1791835804679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.84000015258789,"preClose":49.84000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0949,"impliedVolPercentile":0.6096},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.003612,"change":-0.31,"latestPrice":85.52,"close":85.52,"volume":784649,"market":"US","high":85.81,"low":85.41,"preClose":85.83,"open":85.67,"turnoverRate":0.003517,"peRate":37.344979,"amplitude":0.00466,"marketValue":19078656800,"askSize":100,"bidSize":100,"askPrice":93.25,"bidPrice":78.12,"week52High":90.36,"week52Low":71.57,"changeRate5Day":-0.000234,"changeRate20Day":0.020282,"changeRate60Day":0.008728,"changeRateWTD":-0.003612,"changeRateMTD":0.017127,"changeRateQTD":0.017127,"changeRateYTD":0.139507,"amount":67162517.010963,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8669,"divideRate":0.010137,"floatMarketCap":19078656800,"shortable":3,"shares":223090000,"floatShares":223090000,"hourTrading":{"tag":"盘后","latestPrice":85.52,"preClose":85.52,"latestTime":"16:15 EDT","volume":22,"amount":1881.44,"timestamp":1791836106202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":85.83,"latestTime":"09:11 EDT","volume":83,"amount":7124.38966,"timestamp":1791810681072,"change":-0.010000000000005116,"changeRate":-0.00011650937900506951},"postHourTrading":{"tag":"盘后","latestPrice":85.52,"preClose":85.52,"latestTime":"16:15 EDT","volume":22,"amount":1881.44,"timestamp":1791836106202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.83000183105469,"preClose":85.83000183105469,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.076,"impliedVolPercentile":0.2311},{"symbol":"IJH","nameCN":"标普中型股400指数ETF-iShares","changeRate":-0.003677,"change":-0.27,"latestPrice":73.16,"close":73.16,"volume":3855653,"market":"US","high":73.5,"low":73.1339,"preClose":73.43,"open":73.39,"turnoverRate":0.002292,"peRate":5.704196,"amplitude":0.004986,"marketValue":123069752000,"askSize":2600,"bidSize":2600,"askPrice":73.19,"bidPrice":73.11,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.007058,"changeRate20Day":-0.008538,"changeRate60Day":-0.031506,"changeRateWTD":-0.003677,"changeRateMTD":0.016817,"changeRateQTD":0.016817,"changeRateYTD":0.108485,"amount":282617847.019028,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.552818,"pbRate":1.159584,"volumeRatio":0.528044,"committee":0,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.012165,"floatMarketCap":123069752000,"shortable":3,"shares":1682200000,"floatShares":1682200000,"hourTrading":{"tag":"盘后","latestPrice":73.16,"preClose":73.16,"latestTime":"16:17 EDT","volume":1065,"amount":77910.74595,"timestamp":1791836266009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.43,"preClose":73.43,"latestTime":"09:29 EDT","volume":3237,"amount":237852.672135,"timestamp":1791811799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.16,"preClose":73.16,"latestTime":"16:17 EDT","volume":1065,"amount":77910.74595,"timestamp":1791836266009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.68000030517578,"preClose":73.43000030517578,"latestTime":"20261012 04:00 EDT","volume":1,"amount":74,"timestamp":1791792001757,"change":0.25,"changeRate":0.003404603009137922},"impliedVol":0.1768,"impliedVolPercentile":0.4422},{"symbol":"SLB","nameCN":"斯伦贝谢","changeRate":-0.003677,"change":-0.18,"latestPrice":48.77,"close":48.77,"volume":8628592,"market":"US","high":49.76,"low":48.55,"preClose":48.95,"open":49.24,"turnoverRate":0.005814,"peRate":23.648469,"amplitude":0.024719,"marketValue":72374680000,"askSize":5,"bidSize":50,"askPrice":49.52,"bidPrice":48.63,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.030032,"changeRate20Day":-0.085334,"changeRate60Day":0.03788,"changeRateWTD":-0.003677,"changeRateMTD":0.001026,"changeRateQTD":0.001026,"changeRateYTD":0.270714,"amount":421689090.632629,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":20.753191,"pbRate":2.775741,"volumeRatio":0.73436,"committee":0.818182,"roa":0.06172,"roe":0.129085,"changeRate5Min":0.00154,"earningDate":1792684800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.023785,"floatMarketCap":72374680000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"hourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.77,"latestTime":"16:15 EDT","volume":144754,"amount":7059655.47508,"timestamp":1791836105731,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.3845,"preClose":48.95,"latestTime":"09:29 EDT","volume":3582,"amount":176220.51975,"timestamp":1791811799098,"change":0.4344999999999999,"changeRate":0.008876404494382019},"postHourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.77,"latestTime":"16:15 EDT","volume":144754,"amount":7059655.47508,"timestamp":1791836105731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.86000061035156,"preClose":48.95000076293945,"latestTime":"20261012 04:00 EDT","volume":124,"amount":6146,"timestamp":1791792001770,"change":-0.09000015258789062,"changeRate":-0.0018386139159374776},"impliedVol":0.3839,"impliedVolPercentile":0.6574},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":-0.003694,"change":-0.31,"latestPrice":83.62,"close":83.62,"volume":412692,"market":"US","high":83.835,"low":83.545,"preClose":83.93,"open":83.79,"turnoverRate":0.00268,"peRate":0,"amplitude":0.003455,"marketValue":12877480083.62,"askSize":100,"bidSize":10,"askPrice":91.18,"bidPrice":82.63,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.008537,"changeRate20Day":-0.022331,"changeRate60Day":0.013699,"changeRateWTD":-0.003694,"changeRateMTD":-0.009476,"changeRateQTD":-0.009476,"changeRateYTD":0.07855,"amount":34525464.737823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319337,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.669,"divideRate":0.031918,"floatMarketCap":12877480083.62,"shortable":3,"shares":154000001,"floatShares":154000001,"hourTrading":{"tag":"盘后","latestPrice":83.62,"preClose":83.62,"latestTime":"16:10 EDT","volume":279,"amount":23329.98,"timestamp":1791835804695,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.96,"preClose":83.93,"latestTime":"09:29 EDT","volume":204,"amount":17134.72092,"timestamp":1791811798072,"change":0.029999999999986926,"changeRate":0.00035744072441304566},"postHourTrading":{"tag":"盘后","latestPrice":83.62,"preClose":83.62,"latestTime":"16:10 EDT","volume":279,"amount":23329.98,"timestamp":1791835804695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.93000030517578,"preClose":83.93000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2006,"impliedVolPercentile":0.8167},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":-0.0038,"change":-1.06,"latestPrice":277.88,"close":277.88,"volume":16529091,"market":"US","high":279.14,"low":277.79,"preClose":278.94,"open":278.47,"turnoverRate":0.058552,"peRate":15.431425,"amplitude":0.00484,"marketValue":78445524000,"askSize":500,"bidSize":126,"askPrice":277.85,"bidPrice":277.83,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.019409,"changeRate20Day":-0.034837,"changeRate60Day":-0.054959,"changeRateWTD":-0.0038,"changeRateMTD":-0.000036,"changeRateQTD":-0.000036,"changeRateYTD":0.128859,"amount":4599856663.094147,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.542369,"pbRate":1.099664,"volumeRatio":0.667481,"committee":-0.597444,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7336,"divideRate":0.009837,"floatMarketCap":78445524000,"shortable":3,"shares":282300000,"floatShares":282300000,"hourTrading":{"tag":"盘后","latestPrice":277.82,"preClose":277.9,"latestTime":"16:25 EDT","volume":306440,"amount":85137379.4256,"timestamp":1791836701245,"change":-0.07999999999998408,"changeRate":-0.0002878733357322206},"preHourTrading":{"tag":"盘前","latestPrice":278.6,"preClose":278.94,"latestTime":"09:29 EDT","volume":61606,"amount":17178118.4704,"timestamp":1791811799999,"change":-0.339999999999975,"changeRate":-0.0012189001218899226},"postHourTrading":{"tag":"盘后","latestPrice":277.82,"preClose":277.9,"latestTime":"16:25 EDT","volume":306440,"amount":85137379.4256,"timestamp":1791836701245,"change":-0.07999999999998408,"changeRate":-0.0002878733357322206},"overnightTrading":{"tag":"夜盘","latestPrice":279.55999755859375,"preClose":278.94000244140625,"latestTime":"20261012 04:00 EDT","volume":41090,"amount":11492434,"timestamp":1791792001759,"change":0.6199951171875,"changeRate":0.0022226826979315573},"impliedVol":0.2032,"impliedVolPercentile":0.1554},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003834,"change":-0.54,"latestPrice":140.32,"close":140.32,"volume":9582061,"market":"US","high":148.1355,"low":139.76,"preClose":140.86,"open":145.54,"turnoverRate":0.009309,"peRate":87.669593,"amplitude":0.05946,"marketValue":145393508284.32,"askSize":72,"bidSize":278,"askPrice":140.4,"bidPrice":140.15,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.031158,"changeRate20Day":-0.014261,"changeRate60Day":0.359163,"changeRateWTD":-0.003834,"changeRateMTD":0.047086,"changeRateQTD":0.047086,"changeRateYTD":-0.084013,"amount":1366228405.045578,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.023952,"pbRate":11.616611,"volumeRatio":1.102069,"committee":0.588571,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002465,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144434686710.08,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":140.15,"preClose":140.32,"latestTime":"16:25 EDT","volume":159685,"amount":22406681.42685,"timestamp":1791836703515,"change":-0.1699999999999875,"changeRate":-0.0012115165336373111},"preHourTrading":{"tag":"盘前","latestPrice":145.355,"preClose":140.86,"latestTime":"09:29 EDT","volume":138033,"amount":19838523.76065,"timestamp":1791811797219,"change":4.494999999999976,"changeRate":0.03191111742155314},"postHourTrading":{"tag":"盘后","latestPrice":140.15,"preClose":140.32,"latestTime":"16:25 EDT","volume":159685,"amount":22406681.42685,"timestamp":1791836703515,"change":-0.1699999999999875,"changeRate":-0.0012115165336373111},"overnightTrading":{"tag":"夜盘","latestPrice":142.16000366210938,"preClose":140.86000061035156,"latestTime":"20261012 04:00 EDT","volume":13798,"amount":1955438,"timestamp":1791792001765,"change":1.3000030517578125,"changeRate":0.009229043348891464},"impliedVol":0.6051,"impliedVolPercentile":0.745},{"symbol":"MDY","nameCN":"标普中型股400指数ETF-SPDR","changeRate":-0.003837,"change":-2.57,"latestPrice":667.3,"close":667.3,"volume":426242,"market":"US","high":670.45,"low":667.14,"preClose":669.87,"open":668.91,"turnoverRate":0.011109,"peRate":22.208326,"amplitude":0.004941,"marketValue":25602560681.6,"askSize":2100,"bidSize":2100,"askPrice":667.8,"bidPrice":666.6,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.007393,"changeRate20Day":-0.007909,"changeRate60Day":-0.031143,"changeRateWTD":-0.003837,"changeRateMTD":0.016126,"changeRateQTD":0.016126,"changeRateYTD":0.10612,"amount":284879688.813355,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":22.208327,"pbRate":1.087703,"volumeRatio":0.488905,"committee":0,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010205,"floatMarketCap":25602560681.6,"shortable":3,"shares":38367392,"floatShares":38367392,"hourTrading":{"tag":"盘后","latestPrice":667.3,"preClose":667.3,"latestTime":"16:15 EDT","volume":246,"amount":164141.9748,"timestamp":1791836100095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":669.87,"preClose":669.87,"latestTime":"08:12 EDT","volume":151,"amount":101189.45635,"timestamp":1791807177004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":667.3,"preClose":667.3,"latestTime":"16:15 EDT","volume":246,"amount":164141.9748,"timestamp":1791836100095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":669.8699951171875,"preClose":669.8699951171875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1575,"impliedVolPercentile":0.2191},{"symbol":"WAT","nameCN":"沃特世","changeRate":-0.00385,"change":-1.67,"latestPrice":432.1,"close":432.1,"volume":913451,"market":"US","high":435.07,"low":426.5,"preClose":433.77,"open":433.73,"turnoverRate":0.009312,"peRate":109.392404,"amplitude":0.019757,"marketValue":42384472950,"askSize":15,"bidSize":16,"askPrice":439.31,"bidPrice":423.95,"week52High":454.54,"week52Low":282.77,"changeRate5Day":-0.018222,"changeRate20Day":0.053877,"changeRate60Day":0.171066,"changeRateWTD":-0.00385,"changeRateMTD":-0.016591,"changeRateQTD":-0.016591,"changeRateYTD":0.137614,"amount":393589276.661072,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":40.195083,"pbRate":2.78937,"volumeRatio":0.91372,"committee":0.032258,"roa":0.03558,"roe":0.019202,"changeRate5Min":0.002169,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42384472950,"shortable":3,"shares":98089500,"floatShares":98089500,"hourTrading":{"tag":"盘后","latestPrice":432.1,"preClose":432.1,"latestTime":"16:16 EDT","volume":10675,"amount":4612647.2175,"timestamp":1791836175003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":438.82,"preClose":433.77,"latestTime":"07:52 EDT","volume":9,"amount":3907.5399,"timestamp":1791805963764,"change":5.050000000000011,"changeRate":0.01164211448463474},"postHourTrading":{"tag":"盘后","latestPrice":432.1,"preClose":432.1,"latestTime":"16:16 EDT","volume":10675,"amount":4612647.2175,"timestamp":1791836175003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":433.7699890136719,"preClose":433.7699890136719,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4314,"impliedVolPercentile":0.8606},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.003886,"change":-0.25,"latestPrice":64.08,"close":64.08,"volume":1180579,"market":"US","high":64.385,"low":64.07,"preClose":64.33,"open":64.28,"turnoverRate":0.004132,"peRate":8.883331,"amplitude":0.004897,"marketValue":18310860000,"askSize":2900,"bidSize":2900,"askPrice":64.22,"bidPrice":64.05,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.007281,"changeRate20Day":-0.008663,"changeRate60Day":-0.031732,"changeRateWTD":-0.003886,"changeRateMTD":0.016497,"changeRateQTD":0.016497,"changeRateYTD":0.106545,"amount":75766885.470703,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62385,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8427,"divideRate":0.013151,"floatMarketCap":18310860000,"shortable":3,"shares":285750000,"floatShares":285750000,"hourTrading":{"tag":"盘后","latestPrice":64.08,"preClose":64.08,"latestTime":"16:15 EDT","volume":19,"amount":1217.52,"timestamp":1791836100140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.33,"preClose":64.33,"latestTime":"08:47 EDT","volume":18,"amount":1157.94,"timestamp":1791809228701,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.08,"preClose":64.08,"latestTime":"16:15 EDT","volume":19,"amount":1217.52,"timestamp":1791836100140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.19999694824219,"preClose":64.33000183105469,"latestTime":"20261012 04:00 EDT","volume":3,"amount":196,"timestamp":1791792001094,"change":0.8699951171875,"changeRate":0.013523940500923757},"impliedVol":0.1466,"impliedVolPercentile":0.8725},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.003965,"change":-0.13,"latestPrice":32.66,"close":32.66,"volume":2323099,"market":"US","high":32.85,"low":32.6401,"preClose":32.79,"open":32.77,"turnoverRate":0.003496,"peRate":0,"amplitude":0.006401,"marketValue":21702570000,"askSize":18,"bidSize":100,"askPrice":33.3,"bidPrice":29.82,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.017449,"changeRate20Day":-0.022448,"changeRate60Day":-0.040822,"changeRateWTD":-0.003965,"changeRateMTD":0.000919,"changeRateQTD":0.000919,"changeRateYTD":0.14677,"amount":76005855.767895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64692,"committee":0.694915,"roa":0,"roe":0,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3705,"divideRate":0.011344,"floatMarketCap":21702569999.999996,"shortable":3,"shares":664500000,"floatShares":664500000,"hourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.66,"latestTime":"16:15 EDT","volume":33034,"amount":1078890.44,"timestamp":1791836100095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.8214,"preClose":32.79,"latestTime":"09:17 EDT","volume":347,"amount":11378.503719,"timestamp":1791811023855,"change":0.031399999999997874,"changeRate":0.0009576090271423566},"postHourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.66,"latestTime":"16:15 EDT","volume":33034,"amount":1078890.44,"timestamp":1791836100095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.880001068115234,"preClose":32.790000915527344,"latestTime":"20261012 04:00 EDT","volume":11,"amount":362,"timestamp":1791792001722,"change":0.09000015258789062,"changeRate":0.00274474382662405},"impliedVol":0.1856,"impliedVolPercentile":0.5339},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.003985,"change":-0.33,"latestPrice":82.49,"close":82.49,"volume":2116277,"market":"US","high":82.75,"low":82.42,"preClose":82.82,"open":82.73,"turnoverRate":0.002567,"peRate":7.211057,"amplitude":0.003985,"marketValue":67995107804.62,"askSize":15,"bidSize":1,"askPrice":83,"bidPrice":82.49,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.016571,"changeRate20Day":-0.019027,"changeRate60Day":0.011279,"changeRateWTD":-0.003985,"changeRateMTD":-0.005785,"changeRateQTD":-0.005785,"changeRateYTD":0.121397,"amount":174650138.196381,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.794505,"pbRate":0.900148,"volumeRatio":0.876136,"committee":-0.875,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.953,"divideRate":0.023676,"floatMarketCap":67995107804.619995,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":82.49,"preClose":82.49,"latestTime":"16:16 EDT","volume":884339,"amount":72949128.531695,"timestamp":1791836177052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.9588,"preClose":82.82,"latestTime":"09:15 EDT","volume":793,"amount":65636.27694,"timestamp":1791810953670,"change":0.13880000000000337,"changeRate":0.0016759236899300093},"postHourTrading":{"tag":"盘后","latestPrice":82.49,"preClose":82.49,"latestTime":"16:16 EDT","volume":884339,"amount":72949128.531695,"timestamp":1791836177052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.83000183105469,"preClose":82.81999969482422,"latestTime":"20261012 04:00 EDT","volume":4129,"amount":342440,"timestamp":1791792001687,"change":0.01000213623046875,"changeRate":0.00012076957579479232},"impliedVol":0.1733,"impliedVolPercentile":0.7371},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.00404,"change":-0.14,"latestPrice":34.51,"close":34.51,"volume":1873546,"market":"US","high":34.72,"low":34.49,"preClose":34.65,"open":34.66,"turnoverRate":0.004455,"peRate":0,"amplitude":0.006638,"marketValue":14513180500,"askSize":101,"bidSize":100,"askPrice":35,"bidPrice":31.48,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.007478,"changeRate20Day":-0.008903,"changeRate60Day":-0.013718,"changeRateWTD":-0.00404,"changeRateMTD":0.014403,"changeRateQTD":0.014403,"changeRateYTD":0.147655,"amount":64751982.200294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746742,"committee":-0.004975,"roa":0,"roe":0,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4435,"divideRate":0.012851,"floatMarketCap":14513180500,"shortable":3,"shares":420550000,"floatShares":420550000,"hourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.51,"latestTime":"16:19 EDT","volume":262,"amount":9046.33993,"timestamp":1791836364070,"change":0.020000000000003126,"changeRate":0.0005795421616923538},"preHourTrading":{"tag":"盘前","latestPrice":34.65,"preClose":34.65,"latestTime":"08:47 EDT","volume":103,"amount":3568.880269,"timestamp":1791809228695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.51,"latestTime":"16:19 EDT","volume":262,"amount":9046.33993,"timestamp":1791836364070,"change":0.020000000000003126,"changeRate":0.0005795421616923538},"overnightTrading":{"tag":"夜盘","latestPrice":34.650001525878906,"preClose":34.650001525878906,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1317,"impliedVolPercentile":0.8167},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.004051,"change":-0.69,"latestPrice":169.64,"close":169.64,"volume":1697308,"market":"US","high":171.06,"low":167.93,"preClose":170.33,"open":170.38,"turnoverRate":0.010598,"peRate":0,"amplitude":0.018376,"marketValue":39821504801.8,"askSize":40,"bidSize":41,"askPrice":171.97,"bidPrice":167.65,"week52High":189.245,"week52Low":125.34,"changeRate5Day":-0.006035,"changeRate20Day":-0.010788,"changeRate60Day":-0.058706,"changeRateWTD":-0.004051,"changeRateMTD":0.002008,"changeRateQTD":0.002008,"changeRateYTD":0.190456,"amount":287656774.218872,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":483.681584,"volumeRatio":0.911817,"committee":0.012346,"roa":0.021006,"roe":0.176768,"changeRate5Min":-0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27169124067.76,"shortable":3,"shares":234741245,"floatShares":160157534,"hourTrading":{"tag":"盘后","latestPrice":169.64,"preClose":169.64,"latestTime":"16:20 EDT","volume":19668,"amount":3336472.83288,"timestamp":1791836400032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.88,"preClose":170.33,"latestTime":"09:29 EDT","volume":128,"amount":22004,"timestamp":1791811799999,"change":1.549999999999983,"changeRate":0.009099982387130763},"postHourTrading":{"tag":"盘后","latestPrice":169.64,"preClose":169.64,"latestTime":"16:20 EDT","volume":19668,"amount":3336472.83288,"timestamp":1791836400032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.3300018310547,"preClose":170.3300018310547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3718,"impliedVolPercentile":0.51},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":-0.004083,"change":-0.15,"latestPrice":36.59,"close":36.59,"volume":5553426,"market":"US","high":36.7599,"low":36.53,"preClose":36.74,"open":36.72,"turnoverRate":0.003116,"peRate":0,"amplitude":0.006257,"marketValue":65207039000,"askSize":900,"bidSize":180,"askPrice":36.65,"bidPrice":36.58,"week52High":37.1,"week52Low":27.96,"changeRate5Day":-0.00354,"changeRate20Day":0.038014,"changeRate60Day":0.070509,"changeRateWTD":-0.004083,"changeRateMTD":0.018369,"changeRateQTD":0.018369,"changeRateYTD":0.121704,"amount":203390244.537872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689341,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1396,"divideRate":0.003815,"floatMarketCap":65207039000.00001,"shortable":3,"shares":1782100000,"floatShares":1782100000,"hourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.59,"latestTime":"16:23 EDT","volume":2863,"amount":104895.42427,"timestamp":1791836637388,"change":0.02999999999999403,"changeRate":0.0008198961464879483},"preHourTrading":{"tag":"盘前","latestPrice":36.73,"preClose":36.74,"latestTime":"09:28 EDT","volume":18997,"amount":697990.167622,"timestamp":1791811733347,"change":-0.010000000000005116,"changeRate":-0.0002721829069135851},"postHourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.59,"latestTime":"16:23 EDT","volume":2863,"amount":104895.42427,"timestamp":1791836637388,"change":0.02999999999999403,"changeRate":0.0008198961464879483},"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":36.7400016784668,"latestTime":"20261012 04:00 EDT","volume":626,"amount":23052,"timestamp":1791792001657,"change":0.07999801635742188,"changeRate":0.002177409164472316},"impliedVol":0.1251,"impliedVolPercentile":0.004},{"symbol":"EZU","nameCN":"欧盟国家ETF-iShares MSCI","changeRate":-0.004098,"change":-0.27,"latestPrice":65.61,"close":65.61,"volume":1301023,"market":"US","high":66.14,"low":65.57,"preClose":65.88,"open":66.14,"turnoverRate":0.009253,"peRate":9.191916,"amplitude":0.008652,"marketValue":9224765934.39,"askSize":1,"bidSize":1,"askPrice":65.59,"bidPrice":63.51,"week52High":72.195,"week52Low":59.915,"changeRate5Day":-0.017667,"changeRate20Day":-0.042469,"changeRate60Day":-0.034721,"changeRateWTD":-0.004098,"changeRateMTD":-0.025546,"changeRateQTD":-0.025546,"changeRateYTD":0.023557,"amount":85606811.143501,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.104401,"pbRate":0.906533,"volumeRatio":0.85489,"committee":0,"roa":0.014054,"roe":0.277135,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828279,"divideRate":0.027866,"floatMarketCap":9224765934.39,"shortable":3,"shares":140599999,"floatShares":140599999,"hourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":65.61,"latestTime":"16:16 EDT","volume":20,"amount":1301.73,"timestamp":1791836186405,"change":-3.490000000000002,"changeRate":-0.05319311080627956},"postHourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":65.61,"latestTime":"16:16 EDT","volume":20,"amount":1301.73,"timestamp":1791836186405,"change":-3.490000000000002,"changeRate":-0.05319311080627956},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":65.87999725341797,"latestTime":"20261012 04:00 EDT","volume":6,"amount":396,"timestamp":1791792001741,"change":0.12000274658203125,"changeRate":0.001821535391393862},"impliedVol":0.1973,"impliedVolPercentile":0.7131}]}}}