美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.93

-1.4353-0.07%

涨家数：531

跌家数：468

平家数：23

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：40.64亿

成交额：5,231.14亿

市值：97.54万亿

流通市值：91.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vanguard Large-Cap ETF US VV	359.04	-0.04%	-0.1500	16.61万	5,964.08万	552.08亿
IBM US IBM	227.02	-0.05%	-0.1100	274.82万	6.23亿	2,133.73亿
MSCI新兴市场ETF-Vanguard US VWO	59.73	-0.05%	-0.0300	459.47万	2.75亿	1,256.12亿
EAFE价值股ETF-iShares US EFV	78.15	-0.05%	-0.0400	105.70万	8,272.63万	302.28亿
新兴市场ETF-Schwab US SCHE	36.71	-0.05%	-0.0200	124.23万	4,559.81万	128.08亿
Annaly Capital Management US NLY	18.29	-0.05%	-0.0100	956.88万	1.75亿	137.28亿
金沙集团 US LVS	36.15	-0.06%	-0.0200	433.63万	1.56亿	234.14亿
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	53.42	-0.06%	-0.0300	131.30万	7,026.00万	158.45亿
Schwab Fundamental U.S. Small Company ETF US FNDA	35.6	-0.06%	-0.0200	231.61万	8,253.80万	87.38亿
标普100指数ETF-iShares US OEF	388.85	-0.06%	-0.2200	17.10万	6,650.57万	207.45亿
标普小型股600指数ETF-iShares US IJR	137.47	-0.06%	-0.0800	224.05万	3.08亿	1,032.33亿
工业指数ETF-SPDR US XLI	169.15	-0.06%	-0.1000	380.24万	6.44亿	307.47亿
标普500ETF US SPY	778.1	-0.06%	-0.4700	1,853.22万	144.20亿	8,245.00亿
Corpay US CPAY	397.67	-0.06%	-0.2500	30.96万	1.24亿	259.92亿
Spotify Technology S.A. US SPOT	528.8	-0.06%	-0.3400	102.85万	5.44亿	1,089.33亿
Vanguard标普500ETF US VOO	715.13	-0.06%	-0.4600	362.10万	25.90亿	1.06万亿
投资组合标普500指数ETF-SPDR US SPYM	91.58	-0.07%	-0.0600	2,581.27万	23.65亿	1,793.55亿
Leidos Holdings Inc US LDOS	121.6	-0.07%	-0.0800	64.37万	7,834.94万	152.96亿
日本股利指数ETF-WisdomTree US DXJ	60.67	-0.07%	-0.0400	46.46万	2,823.15万	71.62亿
标普500ETF-iShares US IVV	781.44	-0.07%	-0.5300	320.67万	25.06亿	8,959.21亿

1 ...28 29 30 31 32 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.931,"timestamp":1791835199999,"preClose":2098.3662,"halted":0,"volume":4064252423,"delay":0,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.435303,"latestTime":"10-12 16:00:00 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":523114251499.5964,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.006816,"increases":530,"decrements":468,"flats":17,"marketCap":97543328849848,"floatMarketCap":91318511426466.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2096.931,"volume":4064252429,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.006816,"peRate":25.286487,"marketCap":97543328849848,"floatMarketCap":91318511426466.88,"timestamp":1791835199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":531,"down":468,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.000418,"change":-0.15,"latestPrice":359.04,"close":359.04,"volume":166122,"market":"US","high":359.625,"low":358.5599,"preClose":359.19,"open":359.43,"turnoverRate":0.00108,"peRate":8.014595,"amplitude":0.002965,"marketValue":55207979840.64,"askSize":40,"bidSize":40,"askPrice":390.19,"bidPrice":327.75,"week52High":360.675,"week52Low":289.105,"changeRate5Day":0.003858,"changeRate20Day":0.023343,"changeRate60Day":0.049886,"changeRateWTD":-0.000418,"changeRateMTD":0.020435,"changeRateQTD":0.020435,"changeRateYTD":0.140534,"amount":59640814.436462,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.871043,"pbRate":0.747878,"volumeRatio":0.695467,"committee":0,"roa":0.007004,"roe":0.198716,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.514,"divideRate":0.009787,"floatMarketCap":55207979840.64,"shortable":3,"shares":153765541,"floatShares":153765541,"hourTrading":{"tag":"盘后","latestPrice":359.46,"preClose":359.04,"latestTime":"17:26 EDT","volume":43,"amount":15442.2417,"timestamp":1791840365634,"change":0.4199999999999591,"changeRate":0.0011697860962565703},"preHourTrading":{"tag":"盘前","latestPrice":359.19,"preClose":359.19,"latestTime":"08:47 EDT","volume":910,"amount":326847.3754,"timestamp":1791809228711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":359.46,"preClose":359.04,"latestTime":"17:26 EDT","volume":43,"amount":15442.2417,"timestamp":1791840365634,"change":0.4199999999999591,"changeRate":0.0011697860962565703},"overnightTrading":{"tag":"夜盘","latestPrice":359.6199951171875,"preClose":359.19000244140625,"latestTime":"20261012 04:00 EDT","volume":46,"amount":16541,"timestamp":1791792001766,"change":0.42999267578125,"changeRate":0.0011971176058871338},"impliedVol":0.1051,"impliedVolPercentile":0.0438},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.000484,"change":-0.11,"latestPrice":227.02,"close":227.02,"volume":2748224,"market":"US","high":229.285,"low":224.77,"preClose":227.13,"open":228.31,"turnoverRate":0.002943,"peRate":20.071535,"amplitude":0.019878,"marketValue":213372756265.6,"askSize":100,"bidSize":100,"askPrice":226.76,"bidPrice":226.5,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.024551,"changeRate20Day":-0.088603,"changeRate60Day":0.067475,"changeRateWTD":-0.000484,"changeRateMTD":0.032238,"changeRateQTD":0.032238,"changeRateYTD":-0.233584,"amount":622987776.392578,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.336483,"pbRate":6.193334,"volumeRatio":0.519809,"committee":0,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000066,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029645,"floatMarketCap":211995402996.58002,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":226.65,"preClose":227.02,"latestTime":"17:52 EDT","volume":79473,"amount":18040758.03351,"timestamp":1791841954792,"change":-0.37000000000000455,"changeRate":-0.0016298123513347042},"preHourTrading":{"tag":"盘前","latestPrice":227.6,"preClose":227.13,"latestTime":"09:28 EDT","volume":11210,"amount":2555999.947,"timestamp":1791811730610,"change":0.46999999999999886,"changeRate":0.002069299520098617},"postHourTrading":{"tag":"盘后","latestPrice":226.65,"preClose":227.02,"latestTime":"17:52 EDT","volume":79473,"amount":18040758.03351,"timestamp":1791841954792,"change":-0.37000000000000455,"changeRate":-0.0016298123513347042},"overnightTrading":{"tag":"夜盘","latestPrice":227.83999633789062,"preClose":227.1300048828125,"latestTime":"20261012 04:00 EDT","volume":1577,"amount":358819,"timestamp":1791792001757,"change":0.709991455078125,"changeRate":0.003125925416346662},"impliedVol":0.4388,"impliedVolPercentile":0.7888},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":-0.000502,"change":-0.03,"latestPrice":59.73,"close":59.73,"volume":4594709,"market":"US","high":59.86,"low":59.68,"preClose":59.76,"open":59.84,"turnoverRate":0.002185,"peRate":17.269743,"amplitude":0.003012,"marketValue":125612393918.22,"askSize":1,"bidSize":5,"askPrice":59.89,"bidPrice":59.65,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.014519,"changeRate20Day":0.002013,"changeRate60Day":0.032676,"changeRateWTD":-0.000502,"changeRateMTD":0.007081,"changeRateQTD":0.007081,"changeRateYTD":0.111049,"amount":274508851.116154,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.458774,"pbRate":0.887592,"volumeRatio":0.63362,"committee":0.666667,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2191,"divideRate":0.02041,"floatMarketCap":125612393918.21999,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.73,"latestTime":"17:52 EDT","volume":3387,"amount":202247.870034,"timestamp":1791841957551,"change":0.07000000000000028,"changeRate":0.0011719403984597403},"preHourTrading":{"tag":"盘前","latestPrice":59.81,"preClose":59.76,"latestTime":"09:29 EDT","volume":1437,"amount":85894.83564,"timestamp":1791811769916,"change":0.05000000000000426,"changeRate":0.0008366800535475948},"postHourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.73,"latestTime":"17:52 EDT","volume":3387,"amount":202247.870034,"timestamp":1791841957551,"change":0.07000000000000028,"changeRate":0.0011719403984597403},"overnightTrading":{"tag":"夜盘","latestPrice":59.7599983215332,"preClose":59.7599983215332,"latestTime":"20261012 04:00 EDT","volume":89,"amount":5319,"timestamp":1791792001652,"change":0,"changeRate":0},"impliedVol":0.1517,"impliedVolPercentile":0.1753},{"symbol":"EFV","nameCN":"EAFE价值股ETF-iShares","changeRate":-0.000512,"change":-0.04,"latestPrice":78.15,"close":78.15,"volume":1057019,"market":"US","high":78.6,"low":78.135,"preClose":78.19,"open":78.6,"turnoverRate":0.002733,"peRate":0,"amplitude":0.005947,"marketValue":30228420078.15,"askSize":100,"bidSize":100,"askPrice":87.92,"bidPrice":69.4,"week52High":83.225,"week52Low":66.62,"changeRate5Day":-0.005219,"changeRate20Day":-0.046951,"changeRate60Day":-0.004078,"changeRateWTD":-0.000512,"changeRateMTD":-0.012509,"changeRateQTD":-0.012509,"changeRateYTD":0.094385,"amount":82726252.69696,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6515,"divideRate":0.046724,"floatMarketCap":30228420078.15,"shortable":3,"shares":386800001,"floatShares":386800001,"hourTrading":{"tag":"盘后","latestPrice":77.7617,"preClose":78.15,"latestTime":"17:00 EDT","volume":24,"amount":1873.2702,"timestamp":1791838825762,"change":-0.388300000000001,"changeRate":-0.004968650031989775},"preHourTrading":{"tag":"盘前","latestPrice":78.789,"preClose":78.19,"latestTime":"09:28 EDT","volume":84,"amount":6568.559424,"timestamp":1791811732042,"change":0.5990000000000038,"changeRate":0.0076608261926077986},"postHourTrading":{"tag":"盘后","latestPrice":77.7617,"preClose":78.15,"latestTime":"17:00 EDT","volume":24,"amount":1873.2702,"timestamp":1791838825762,"change":-0.388300000000001,"changeRate":-0.004968650031989775},"overnightTrading":{"tag":"夜盘","latestPrice":78.19000244140625,"preClose":78.19000244140625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1518,"impliedVolPercentile":0.5498},{"symbol":"SCHE","nameCN":"新兴市场ETF-Schwab","changeRate":-0.000545,"change":-0.02,"latestPrice":36.71,"close":36.71,"volume":1242277,"market":"US","high":36.755,"low":36.66,"preClose":36.73,"open":36.73,"turnoverRate":0.003561,"peRate":0,"amplitude":0.002586,"marketValue":12808119000,"askSize":100,"bidSize":100,"askPrice":39.84,"bidPrice":33.38,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.015025,"changeRate20Day":0.003828,"changeRate60Day":0.038179,"changeRateWTD":-0.000545,"changeRateMTD":0.007133,"changeRateQTD":0.007133,"changeRateYTD":0.120916,"amount":45598082.84996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510404,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9513,"divideRate":0.025914,"floatMarketCap":12808119000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":36.6951,"preClose":36.71,"latestTime":"17:43 EDT","volume":19918,"amount":731189.301968,"timestamp":1791841418561,"change":-0.014900000000004354,"changeRate":-0.000405883955325643},"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":36.73,"latestTime":"09:10 EDT","volume":173,"amount":6354.9301,"timestamp":1791810657022,"change":0.3200000000000003,"changeRate":0.008712224339776758},"postHourTrading":{"tag":"盘后","latestPrice":36.6951,"preClose":36.71,"latestTime":"17:43 EDT","volume":19918,"amount":731189.301968,"timestamp":1791841418561,"change":-0.014900000000004354,"changeRate":-0.000405883955325643},"overnightTrading":{"tag":"夜盘","latestPrice":36.72999954223633,"preClose":36.72999954223633,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1464,"impliedVolPercentile":0.4741},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.000546,"change":-0.01,"latestPrice":18.29,"close":18.29,"volume":9568750,"market":"US","high":18.45,"low":18.13,"preClose":18.3,"open":18.3,"turnoverRate":0.012749,"peRate":4.623061,"amplitude":0.017486,"marketValue":13728004093.32,"askSize":100,"bidSize":1000,"askPrice":18.4,"bidPrice":18.17,"week52High":24.52,"week52Low":17.7601,"changeRate5Day":0.001095,"changeRate20Day":-0.162546,"changeRate60Day":-0.205128,"changeRateWTD":-0.000546,"changeRateMTD":-0.031763,"changeRateQTD":-0.031763,"changeRateYTD":-0.182021,"amount":175164878.129959,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":6.257159,"pbRate":0.907763,"volumeRatio":0.589387,"committee":0.818182,"roa":0.023286,"roe":0.195667,"changeRate5Min":0,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.155872,"floatMarketCap":13728004093.32,"shortable":3,"shares":750574308,"floatShares":750574308,"hourTrading":{"tag":"盘后","latestPrice":18.3392,"preClose":18.29,"latestTime":"17:39 EDT","volume":58406,"amount":1068189.96227,"timestamp":1791841184727,"change":0.049200000000002575,"changeRate":0.002689994532531579},"preHourTrading":{"tag":"盘前","latestPrice":18.27,"preClose":18.3,"latestTime":"09:20 EDT","volume":10540,"amount":193239.7276,"timestamp":1791811259818,"change":-0.030000000000001137,"changeRate":-0.001639344262295144},"postHourTrading":{"tag":"盘后","latestPrice":18.3392,"preClose":18.29,"latestTime":"17:39 EDT","volume":58406,"amount":1068189.96227,"timestamp":1791841184727,"change":0.049200000000002575,"changeRate":0.002689994532531579},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.299999237060547,"latestTime":"20261012 04:00 EDT","volume":165,"amount":3024,"timestamp":1791792001645,"change":0.10000038146972656,"changeRate":0.005464501947475994},"impliedVol":0.4129,"impliedVolPercentile":0.992},{"symbol":"LVS","nameCN":"金沙集团","changeRate":-0.000553,"change":-0.02,"latestPrice":36.15,"close":36.15,"volume":4336341,"market":"US","high":36.4,"low":35.74,"preClose":36.17,"open":36.19,"turnoverRate":0.014902,"peRate":14.021003,"amplitude":0.018247,"marketValue":23414398380,"askSize":99,"bidSize":5,"askPrice":36.29,"bidPrice":36.05,"week52High":70.4545,"week52Low":35.28,"changeRate5Day":-0.012565,"changeRate20Day":-0.147406,"changeRate60Day":-0.203042,"changeRateWTD":-0.000553,"changeRateMTD":-0.043904,"changeRateQTD":-0.043904,"changeRateYTD":-0.444615,"amount":156131980.439747,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":15.3532,"pbRate":40.300169,"volumeRatio":0.803026,"committee":-0.903846,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.002635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.031812,"floatMarketCap":10519650000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":36.2097,"preClose":36.15,"latestTime":"17:33 EDT","volume":181697,"amount":6568392.519341,"timestamp":1791840791183,"change":0.05969999999999942,"changeRate":0.0016514522821576604},"preHourTrading":{"tag":"盘前","latestPrice":36.3978,"preClose":36.17,"latestTime":"08:39 EDT","volume":2024,"amount":73542.145248,"timestamp":1791808781699,"change":0.2277999999999949,"changeRate":0.006298037047276607},"postHourTrading":{"tag":"盘后","latestPrice":36.2097,"preClose":36.15,"latestTime":"17:33 EDT","volume":181697,"amount":6568392.519341,"timestamp":1791840791183,"change":0.05969999999999942,"changeRate":0.0016514522821576604},"overnightTrading":{"tag":"夜盘","latestPrice":36.16999816894531,"preClose":36.16999816894531,"latestTime":"20261012 04:00 EDT","volume":1224,"amount":44298,"timestamp":1791792001770,"change":0,"changeRate":0},"impliedVol":0.4298,"impliedVolPercentile":0.7649},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.000561,"change":-0.03,"latestPrice":53.42,"close":53.42,"volume":1312971,"market":"US","high":53.6089,"low":53.36,"preClose":53.45,"open":53.42,"turnoverRate":0.004427,"peRate":0,"amplitude":0.004657,"marketValue":15844917792.14,"askSize":100,"bidSize":2,"askPrice":58.08,"bidPrice":52.85,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.011656,"changeRate20Day":-0.027667,"changeRate60Day":-0.058844,"changeRateWTD":-0.000561,"changeRateMTD":0.010594,"changeRateQTD":0.010594,"changeRateYTD":0.139991,"amount":70259970.96944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.564288,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8231,"divideRate":0.015408,"floatMarketCap":15844917792.140001,"shortable":3,"shares":296610217,"floatShares":296610217,"hourTrading":{"tag":"盘后","latestPrice":53.42,"preClose":53.42,"latestTime":"16:15 EDT","volume":17,"amount":908.14,"timestamp":1791836100101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.39,"preClose":53.45,"latestTime":"09:17 EDT","volume":4746,"amount":255134.124882,"timestamp":1791811077144,"change":0.9399999999999977,"changeRate":0.01758652946679135},"postHourTrading":{"tag":"盘后","latestPrice":53.42,"preClose":53.42,"latestTime":"16:15 EDT","volume":17,"amount":908.14,"timestamp":1791836100101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.45000076293945,"preClose":53.45000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1595,"impliedVolPercentile":0.247},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.000561,"change":-0.02,"latestPrice":35.6,"close":35.6,"volume":2316146,"market":"US","high":35.695,"low":35.535,"preClose":35.62,"open":35.61,"turnoverRate":0.009436,"peRate":0,"amplitude":0.004492,"marketValue":8738020000,"askSize":100,"bidSize":100,"askPrice":39.01,"bidPrice":32.29,"week52High":38.59,"week52Low":29.3145,"changeRate5Day":-0.006974,"changeRate20Day":-0.015487,"changeRate60Day":-0.054449,"changeRateWTD":-0.000561,"changeRateMTD":0.017143,"changeRateQTD":0.017143,"changeRateYTD":0.1298,"amount":82537952.811234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4409,"divideRate":0.012385,"floatMarketCap":8738020000,"shortable":3,"shares":245450000,"floatShares":245450000,"hourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.6,"latestTime":"16:15 EDT","volume":22,"amount":782.29998,"timestamp":1791836137933,"change":-0.30000000000000426,"changeRate":-0.008426966292134951},"preHourTrading":{"tag":"盘前","latestPrice":35.62,"preClose":35.62,"latestTime":"08:12 EDT","volume":6,"amount":213.37998,"timestamp":1791807175354,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.6,"latestTime":"16:15 EDT","volume":22,"amount":782.29998,"timestamp":1791836137933,"change":-0.30000000000000426,"changeRate":-0.008426966292134951},"overnightTrading":{"tag":"夜盘","latestPrice":35.619998931884766,"preClose":35.619998931884766,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0436,"impliedVolPercentile":0.0598},{"symbol":"OEF","nameCN":"标普100指数ETF-iShares","changeRate":-0.000565,"change":-0.22,"latestPrice":388.85,"close":388.85,"volume":171001,"market":"US","high":389.58,"low":388.26,"preClose":389.07,"open":389,"turnoverRate":0.003205,"peRate":4.789934,"amplitude":0.003393,"marketValue":20745147500,"askSize":40,"bidSize":1,"askPrice":390.98,"bidPrice":388.2,"week52High":390.69,"week52Low":306.84,"changeRate5Day":0.004184,"changeRate20Day":0.026585,"changeRate60Day":0.059854,"changeRateWTD":-0.000565,"changeRateMTD":0.017719,"changeRateQTD":0.017719,"changeRateYTD":0.133773,"amount":66505747.745911,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.397499,"pbRate":1.166922,"volumeRatio":0.914443,"committee":-0.95122,"roa":0.007935,"roe":0.197738,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008049,"floatMarketCap":20745147500,"shortable":3,"shares":53350000,"floatShares":53350000,"hourTrading":{"tag":"盘后","latestPrice":388.85,"preClose":388.85,"latestTime":"16:43 EDT","volume":116,"amount":45107.354,"timestamp":1791837807699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":389.07,"preClose":389.07,"latestTime":"08:12 EDT","volume":266,"amount":103492.65458,"timestamp":1791807170812,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":388.85,"preClose":388.85,"latestTime":"16:43 EDT","volume":116,"amount":45107.354,"timestamp":1791837807699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":389.1300048828125,"preClose":389.07000732421875,"latestTime":"20261012 04:00 EDT","volume":5,"amount":1946,"timestamp":1791792001454,"change":0.05999755859375,"changeRate":0.00015420761678952292},"impliedVol":0.1242,"impliedVolPercentile":0.1793},{"symbol":"IJR","nameCN":"标普小型股600指数ETF-iShares","changeRate":-0.000582,"change":-0.08,"latestPrice":137.47,"close":137.47,"volume":2240497,"market":"US","high":137.915,"low":137.27,"preClose":137.55,"open":137.39,"turnoverRate":0.002984,"peRate":5.873322,"amplitude":0.004689,"marketValue":103233096500,"askSize":99,"bidSize":99,"askPrice":137.88,"bidPrice":137.08,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.011149,"changeRate20Day":-0.02683,"changeRate60Day":-0.058554,"changeRateWTD":-0.000582,"changeRateMTD":0.010512,"changeRateQTD":0.010512,"changeRateYTD":0.143868,"amount":308327442.827805,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.673659,"pbRate":1.121879,"volumeRatio":0.714269,"committee":0,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7056,"divideRate":0.012407,"floatMarketCap":103233096500,"shortable":3,"shares":750950000,"floatShares":750950000,"hourTrading":{"tag":"盘后","latestPrice":137.47,"preClose":137.47,"latestTime":"17:27 EDT","volume":200816,"amount":27597819.56624,"timestamp":1791840449192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.85,"preClose":137.55,"latestTime":"09:12 EDT","volume":118,"amount":16219.75136,"timestamp":1791810739441,"change":0.29999999999998295,"changeRate":0.002181025081788316},"postHourTrading":{"tag":"盘后","latestPrice":137.47,"preClose":137.47,"latestTime":"17:27 EDT","volume":200816,"amount":27597819.56624,"timestamp":1791840449192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":137.5500030517578,"latestTime":"20261012 04:00 EDT","volume":3,"amount":414,"timestamp":1791792001766,"change":0.4499969482421875,"changeRate":0.0032715153635646307},"impliedVol":0.2009,"impliedVolPercentile":0.498},{"symbol":"XLI","nameCN":"工业指数ETF-SPDR","changeRate":-0.000591,"change":-0.1,"latestPrice":169.15,"close":169.15,"volume":3802420,"market":"US","high":170.06,"low":168.83,"preClose":169.25,"open":169.02,"turnoverRate":0.020918,"peRate":8.925469,"amplitude":0.007267,"marketValue":30747410400,"askSize":30,"bidSize":1,"askPrice":169.81,"bidPrice":168.57,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.005585,"changeRate20Day":-0.00459,"changeRate60Day":-0.057187,"changeRateWTD":-0.000591,"changeRateMTD":0.012996,"changeRateQTD":0.012996,"changeRateYTD":0.090446,"amount":644151972.515259,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.925469,"pbRate":1.285482,"volumeRatio":0.56813,"committee":-0.935484,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8787,"divideRate":0.011107,"floatMarketCap":30747410400,"shortable":3,"shares":181776000,"floatShares":181776000,"hourTrading":{"tag":"盘后","latestPrice":169.81,"preClose":169.15,"latestTime":"17:43 EDT","volume":155618,"amount":26322786.25618,"timestamp":1791841408618,"change":0.6599999999999966,"changeRate":0.0039018622524386436},"preHourTrading":{"tag":"盘前","latestPrice":168.92,"preClose":169.25,"latestTime":"09:28 EDT","volume":2809,"amount":475387.32289,"timestamp":1791811682191,"change":-0.3300000000000125,"changeRate":-0.001949778434268907},"postHourTrading":{"tag":"盘后","latestPrice":169.81,"preClose":169.15,"latestTime":"17:43 EDT","volume":155618,"amount":26322786.25618,"timestamp":1791841408618,"change":0.6599999999999966,"changeRate":0.0039018622524386436},"overnightTrading":{"tag":"夜盘","latestPrice":169.36000061035156,"preClose":169.25,"latestTime":"20261012 04:00 EDT","volume":21,"amount":3557,"timestamp":1791792001549,"change":0.1100006103515625,"changeRate":0.0006499297509693501},"impliedVol":0.3089,"impliedVolPercentile":0.8964},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.000604,"change":-0.47,"latestPrice":778.1,"close":778.1,"volume":18532233,"market":"US","high":779.397,"low":777.05,"preClose":778.57,"open":778.78,"turnoverRate":0.017489,"peRate":7.802407,"amplitude":0.003015,"marketValue":824499749459.6,"askSize":180,"bidSize":200,"askPrice":777.77,"bidPrice":777.7,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.00422,"changeRate20Day":0.022632,"changeRate60Day":0.046832,"changeRateWTD":-0.000604,"changeRateMTD":0.020285,"changeRateQTD":0.020285,"changeRateYTD":0.141043,"amount":14420036369.920166,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.802407,"pbRate":1.271334,"volumeRatio":0.529676,"committee":0.052632,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5521,"divideRate":0.009706,"floatMarketCap":824499749459.6,"shortable":3,"shares":1059632116,"floatShares":1059632116,"hourTrading":{"tag":"盘后","latestPrice":777.76,"preClose":778.1,"latestTime":"17:53 EDT","volume":890875,"amount":693127654.425,"timestamp":1791841982529,"change":-0.34000000000003183,"changeRate":-0.0004369618300989999},"preHourTrading":{"tag":"盘前","latestPrice":778.76,"preClose":778.57,"latestTime":"09:29 EDT","volume":139623,"amount":108787944.6027,"timestamp":1791811799999,"change":0.18999999999994088,"changeRate":0.0002440371450222085},"postHourTrading":{"tag":"盘后","latestPrice":777.76,"preClose":778.1,"latestTime":"17:53 EDT","volume":890875,"amount":693127654.425,"timestamp":1791841982529,"change":-0.34000000000003183,"changeRate":-0.0004369618300989999},"overnightTrading":{"tag":"夜盘","latestPrice":780.489990234375,"preClose":778.5700073242188,"latestTime":"20261012 04:00 EDT","volume":57311,"amount":44729649,"timestamp":1791792001758,"change":1.91998291015625,"changeRate":0.0024660375972545196},"impliedVol":0.1501,"impliedVolPercentile":0.1155},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.000628,"change":-0.25,"latestPrice":397.67,"close":397.67,"volume":309623,"market":"US","high":402.44,"low":397.43,"preClose":397.92,"open":400.3,"turnoverRate":0.004907,"peRate":24.226138,"amplitude":0.01259,"marketValue":25992466375.33,"askSize":7,"bidSize":7,"askPrice":402.98,"bidPrice":393.08,"week52High":427.46,"week52Low":252.84,"changeRate5Day":-0.010082,"changeRate20Day":-0.036092,"changeRate60Day":0.087154,"changeRateWTD":-0.000628,"changeRateMTD":0.02334,"changeRateQTD":0.02334,"changeRateYTD":0.32147,"amount":123623871.030243,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":26.458417,"pbRate":7.338599,"volumeRatio":0.595776,"committee":0,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25092242503.510002,"shortable":3,"shares":65361899,"floatShares":63098153,"hourTrading":{"tag":"盘后","latestPrice":397.67,"preClose":397.67,"latestTime":"16:39 EDT","volume":12430,"amount":4943031.885,"timestamp":1791837595902,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":397.67,"preClose":397.67,"latestTime":"16:39 EDT","volume":12430,"amount":4943031.885,"timestamp":1791837595902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":397.9200134277344,"preClose":397.9200134277344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4854,"impliedVolPercentile":0.9522},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.000643,"change":-0.34,"latestPrice":528.8,"close":528.8,"volume":1028469,"market":"US","high":535,"low":525.2,"preClose":529.14,"open":530,"turnoverRate":0.006551,"peRate":29.067126,"amplitude":0.018521,"marketValue":108932800000,"askSize":1,"bidSize":40,"askPrice":534.43,"bidPrice":482.59,"week52High":700.12,"week52Low":405,"changeRate5Day":0.094711,"changeRate20Day":-0.049451,"changeRate60Day":0.105952,"changeRateWTD":-0.000643,"changeRateMTD":0.084985,"changeRateQTD":0.084985,"changeRateYTD":-0.089391,"amount":544278236.362244,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":42.852425,"pbRate":12.991389,"volumeRatio":0.699963,"committee":0.95122,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.005964,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83021600000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":527.583,"preClose":528.8,"latestTime":"17:49 EDT","volume":16460,"amount":8704616.3638,"timestamp":1791841749794,"change":-1.2169999999999845,"changeRate":-0.0023014372163388513},"preHourTrading":{"tag":"盘前","latestPrice":530,"preClose":529.14,"latestTime":"09:29 EDT","volume":1491,"amount":790869.639,"timestamp":1791811799087,"change":0.8600000000000136,"changeRate":0.0016252787542049621},"postHourTrading":{"tag":"盘后","latestPrice":527.583,"preClose":528.8,"latestTime":"17:49 EDT","volume":16460,"amount":8704616.3638,"timestamp":1791841749794,"change":-1.2169999999999845,"changeRate":-0.0023014372163388513},"overnightTrading":{"tag":"夜盘","latestPrice":531.1400146484375,"preClose":529.1400146484375,"latestTime":"20261012 04:00 EDT","volume":118,"amount":62549,"timestamp":1791792001678,"change":2,"changeRate":0.0037797179283989837},"impliedVol":0.5293,"impliedVolPercentile":0.7331},{"symbol":"VOO","nameCN":"Vanguard标普500ETF","changeRate":-0.000643,"change":-0.46,"latestPrice":715.13,"close":715.13,"volume":3620965,"market":"US","high":716.415,"low":714.26,"preClose":715.59,"open":715.81,"turnoverRate":0.002445,"peRate":7.932889,"amplitude":0.003012,"marketValue":1059182108047.18,"askSize":400,"bidSize":1,"askPrice":715.13,"bidPrice":714.9,"week52High":718.47,"week52Low":578.46,"changeRate5Day":0.003945,"changeRate20Day":0.022637,"changeRate60Day":0.046782,"changeRateWTD":-0.000643,"changeRateMTD":0.020361,"changeRateQTD":0.020361,"changeRateYTD":0.140322,"amount":2589716864.275208,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.196896,"pbRate":0.632333,"volumeRatio":0.738175,"committee":-0.995012,"roa":0.006815,"roe":0.188125,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010272,"floatMarketCap":1059182108047.18,"shortable":3,"shares":1481104286,"floatShares":1481104286,"hourTrading":{"tag":"盘后","latestPrice":715,"preClose":715.13,"latestTime":"17:53 EDT","volume":41277,"amount":29518451.55498,"timestamp":1791841995035,"change":-0.12999999999999545,"changeRate":-0.00018178512997636158},"preHourTrading":{"tag":"盘前","latestPrice":715.81,"preClose":715.59,"latestTime":"09:29 EDT","volume":29543,"amount":21158829.5435,"timestamp":1791811799999,"change":0.2199999999999136,"changeRate":0.00030743861708508165},"postHourTrading":{"tag":"盘后","latestPrice":715,"preClose":715.13,"latestTime":"17:53 EDT","volume":41277,"amount":29518451.55498,"timestamp":1791841995035,"change":-0.12999999999999545,"changeRate":-0.00018178512997636158},"overnightTrading":{"tag":"夜盘","latestPrice":717.4299926757812,"preClose":715.5900268554688,"latestTime":"20261012 04:00 EDT","volume":16911,"amount":12131918,"timestamp":1791792001738,"change":1.8399658203125,"changeRate":0.0025712569365980375},"impliedVol":0.1586,"impliedVolPercentile":0.3108},{"symbol":"SPYM","nameCN":"投资组合标普500指数ETF-SPDR","changeRate":-0.000655,"change":-0.06,"latestPrice":91.58,"close":91.58,"volume":25812667,"market":"US","high":91.74,"low":91.45,"preClose":91.64,"open":91.67,"turnoverRate":0.01318,"peRate":29.649726,"amplitude":0.003165,"marketValue":179354851824.22,"askSize":10,"bidSize":5,"askPrice":91.68,"bidPrice":91.55,"week52High":91.995,"week52Low":74.0601,"changeRate5Day":0.003947,"changeRate20Day":0.025302,"changeRate60Day":0.046868,"changeRateWTD":-0.000655,"changeRateMTD":0.020276,"changeRateQTD":0.020276,"changeRateYTD":0.141611,"amount":2365376486.9002,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.471667,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9072,"divideRate":0.009906,"floatMarketCap":179354851824.22,"shortable":3,"shares":1958450009,"floatShares":1958450009,"hourTrading":{"tag":"盘后","latestPrice":91.55,"preClose":91.58,"latestTime":"17:52 EDT","volume":41754,"amount":3823449.2709,"timestamp":1791841966497,"change":-0.030000000000001137,"changeRate":-0.00032758244158114365},"preHourTrading":{"tag":"盘前","latestPrice":91.66,"preClose":91.64,"latestTime":"09:29 EDT","volume":27310,"amount":2505260.1827,"timestamp":1791811799999,"change":0.01999999999999602,"changeRate":0.00021824530772584046},"postHourTrading":{"tag":"盘后","latestPrice":91.55,"preClose":91.58,"latestTime":"17:52 EDT","volume":41754,"amount":3823449.2709,"timestamp":1791841966497,"change":-0.030000000000001137,"changeRate":-0.00032758244158114365},"overnightTrading":{"tag":"夜盘","latestPrice":91.87000274658203,"preClose":91.63999938964844,"latestTime":"20261012 04:00 EDT","volume":170241,"amount":15636447,"timestamp":1791792001672,"change":0.23000335693359375,"changeRate":0.002509857687314375},"impliedVol":0.1441,"impliedVolPercentile":0.2278},{"symbol":"LDOS","nameCN":"Leidos Holdings Inc","changeRate":-0.000657,"change":-0.08,"latestPrice":121.6,"close":121.6,"volume":643674,"market":"US","high":123.15,"low":120.67,"preClose":121.68,"open":122.45,"turnoverRate":0.005149,"peRate":11.354247,"amplitude":0.020381,"marketValue":15295512665.6,"askSize":16,"bidSize":16,"askPrice":123.97,"bidPrice":119.23,"week52High":205.77,"week52Low":98.86,"changeRate5Day":0.017999,"changeRate20Day":-0.084544,"changeRate60Day":0.141998,"changeRateWTD":-0.000657,"changeRateMTD":-0.001888,"changeRateQTD":-0.001888,"changeRateYTD":-0.325942,"amount":78349424.210175,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":10.915619,"pbRate":2.894684,"volumeRatio":0.452629,"committee":0,"roa":0.089099,"roe":0.277805,"changeRate5Min":0.003383,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.013898,"floatMarketCap":15200000000,"shortable":3,"shares":125785466,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":122.0535,"preClose":121.6,"latestTime":"17:22 EDT","volume":19686,"amount":2393457.858036,"timestamp":1791840164077,"change":0.45350000000000534,"changeRate":0.0037294407894737282},"preHourTrading":{"tag":"盘前","latestPrice":123,"preClose":121.68,"latestTime":"09:19 EDT","volume":75,"amount":9180.2502,"timestamp":1791811148285,"change":1.3199999999999932,"changeRate":0.01084812623274156},"postHourTrading":{"tag":"盘后","latestPrice":122.0535,"preClose":121.6,"latestTime":"17:22 EDT","volume":19686,"amount":2393457.858036,"timestamp":1791840164077,"change":0.45350000000000534,"changeRate":0.0037294407894737282},"overnightTrading":{"tag":"夜盘","latestPrice":121.69000244140625,"preClose":121.68000030517578,"latestTime":"20261012 04:00 EDT","volume":9,"amount":1095,"timestamp":1791792001635,"change":0.01000213623046875,"changeRate":0.00008220033041899408},"impliedVol":0.4189,"impliedVolPercentile":0.8884},{"symbol":"DXJ","nameCN":"日本股利指数ETF-WisdomTree","changeRate":-0.000659,"change":-0.04,"latestPrice":60.67,"close":60.67,"volume":464636,"market":"US","high":60.91,"low":60.57,"preClose":60.71,"open":60.57,"turnoverRate":0.003936,"peRate":0,"amplitude":0.0056,"marketValue":7162093500,"askSize":50,"bidSize":47,"askPrice":62.23,"bidPrice":59.4,"week52High":61.5463,"week52Low":42.2683,"changeRate5Day":-0.008012,"changeRate20Day":0.027203,"changeRate60Day":0.059122,"changeRateWTD":-0.000659,"changeRateMTD":0.008087,"changeRateQTD":0.008087,"changeRateYTD":0.262556,"amount":28231520.087845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.446401,"committee":-0.030928,"roa":0,"roe":0,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.539997,"divideRate":0.008901,"floatMarketCap":7162093500,"shortable":3,"shares":118050000,"floatShares":118050000,"hourTrading":{"tag":"盘后","latestPrice":60.67,"preClose":60.67,"latestTime":"17:27 EDT","volume":158,"amount":9585.86,"timestamp":1791840449259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.6595,"preClose":60.71,"latestTime":"09:29 EDT","volume":88,"amount":5411.741808,"timestamp":1791811794078,"change":-0.050499999999999545,"changeRate":-0.0008318234228298393},"postHourTrading":{"tag":"盘后","latestPrice":60.67,"preClose":60.67,"latestTime":"17:27 EDT","volume":158,"amount":9585.86,"timestamp":1791840449259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.709999084472656,"preClose":60.709999084472656,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1956,"impliedVolPercentile":0.3705},{"symbol":"IVV","nameCN":"标普500ETF-iShares","changeRate":-0.000678,"change":-0.53,"latestPrice":781.44,"close":781.44,"volume":3206669,"market":"US","high":782.82,"low":780.5,"preClose":781.97,"open":782.17,"turnoverRate":0.002797,"peRate":10.914881,"amplitude":0.002967,"marketValue":895920960000.0001,"askSize":99,"bidSize":1,"askPrice":781.84,"bidPrice":781.02,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.004099,"changeRate20Day":0.022185,"changeRate60Day":0.046497,"changeRateWTD":-0.000678,"changeRateMTD":0.020356,"changeRateQTD":0.020356,"changeRateYTD":0.140888,"amount":2505862098.049255,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.244072,"volumeRatio":0.637653,"committee":-0.98,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010313,"floatMarketCap":895920960000.0001,"shortable":3,"shares":1146500000,"floatShares":1146500000,"hourTrading":{"tag":"盘后","latestPrice":781.85,"preClose":781.44,"latestTime":"17:40 EDT","volume":1257402,"amount":982594969.6671,"timestamp":1791841241507,"change":0.40999999999996817,"changeRate":0.0005246723996723589},"preHourTrading":{"tag":"盘前","latestPrice":782.21,"preClose":781.97,"latestTime":"09:29 EDT","volume":5676,"amount":4441078.18572,"timestamp":1791811799999,"change":0.2400000000000091,"changeRate":0.00030691714515903304},"postHourTrading":{"tag":"盘后","latestPrice":781.85,"preClose":781.44,"latestTime":"17:40 EDT","volume":1257402,"amount":982594969.6671,"timestamp":1791841241507,"change":0.40999999999996817,"changeRate":0.0005246723996723589},"overnightTrading":{"tag":"夜盘","latestPrice":784.010009765625,"preClose":781.969970703125,"latestTime":"20261012 04:00 EDT","volume":4436,"amount":3478149,"timestamp":1791792001739,"change":2.0400390625,"changeRate":0.0026088457855557487},"impliedVol":0.1412,"impliedVolPercentile":0.1355}]}}}