美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业指数ETF-SPDR

169.84

+0.59000.35%

成交量：142.58万

成交额：2.42亿

市值：308.73亿

市盈率：8.96

高：170.02

开：169.02

低：168.83

收：169.25

52周最高：188.19

52周最低：147.14

股本：1.82亿

流通股本：1.82亿

量比：0.72

换手率：0.78%

股息：1.88

股息率：1.11%

每股收益(TTM):18.95

每股收益(LYR):18.95

净资产收益率：13.52%

总资产收益率：0.94%

市净率：1.29

市盈率(LYR):8.96

数据加载中...

总览公司新闻资讯公告

概念

红杉资本持仓+0.09%

高盛持仓+0.02%

ETF&股票定投概念-0.02%

资金流向

资金流入：

资金流出：

新闻资讯

道琼斯指数创9月22日以来新高

道指开盘上涨 144.81 点，纳指小幅下跌

香港交易所与标普道琼斯指数合作推出联名指数

GPT-6全量推送首日，道指跌超340点：当AI的“AGI时刻”遇上“更高更久”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/XLI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","market":"US","secType":"STK","nameCN":"工业指数ETF-SPDR","latestPrice":169.84,"timestamp":1791818748023,"preClose":169.25,"halted":0,"volume":1425837,"delay":0,"changeRate":0.0034859675036927823,"floatShares":181776000,"shares":181776000,"eps":18.951385,"marketStatus":"交易中","change":0.59,"latestTime":"10-12 11:25:48 EDT","open":169.02,"high":170.015,"low":168.83,"amount":241711795.03338,"amplitude":0.007001,"askPrice":169.84,"askSize":1,"bidPrice":169.83,"bidSize":505,"shortable":3,"etf":1,"ttmEps":18.951385,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":169.25,"sharesOutstanding":176826000,"nav":169.244884,"aum":30773120271.56,"dividendRate":0.011062,"bidAskSpread":0.000128,"preHourTrading":{"tag":"盘前","latestPrice":168.92,"preClose":169.25,"latestTime":"09:28 EDT","volume":2809,"amount":475387.32289,"timestamp":1791811682191,"change":-0.33,"changeRate":-0.00195,"amplitude":0.005318},"postHourTrading":{"tag":"盘后","latestPrice":169.42,"preClose":169.25,"latestTime":"19:59 EDT","volume":96789,"amount":16380185.6943,"timestamp":1791590380432,"change":0.17,"changeRate":0.001004,"amplitude":0.002718},"volumeRatio":0.716249,"impliedVol":0.216,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","floatShares":181776000,"roa":"0.94%","roe":"13.52%","lyrEps":18.951385,"volumeRatio":0.716249,"shares":181776000,"dividePrice":1.8787,"high":170.015,"amplitude":0.007001,"preClose":169.25,"low":168.83,"week52Low":147.135,"pbRate":"1.29","psRate":"89.88","week52High":188.19,"institutionHeld":1.429,"latestPrice":169.84,"committee":0.996047,"eps":18.951385,"divideRate":0.011062,"volume":1425837,"delay":0,"ttmEps":18.951385,"open":169.02,"prevYearClose":155.12,"prevWeekClose":169.25,"prevMonthClose":166.98,"prevQuarterClose":166.98,"fiveDayClose":170.1,"twentyDayClose":169.93,"sixtyDayClose":179.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLI\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XLI","amount":0.45497,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XLI","amount":0.444094,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLI","amount":0.45321,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLI","amount":0.531602,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLI","amount":0.629826,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.384224,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.296699,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.323593,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.315878,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.307276,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674805602","title":"道琼斯指数创9月22日以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2674805602","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674805602?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 22:37","pubTimestamp":1791815850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SDOW","DGRO","SDY","MYMmain","FDN","DJX","VYM",".DJI","DDM","VYMI","XLI","DVY","YMAX","BK4585","UDOW","BK4588","DGRW","GRNY","SCHG","DOG","DXD","DIA","TOPT","FDVV","SCHD","VUG","DJIA","MGK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674033488","title":"道指开盘上涨 144.81 点，纳指小幅下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2674033488","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674033488?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:33","pubTimestamp":1791812023,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数 10 月 12 日开盘上涨 144.81 点，涨幅 0.28%，报 51,799.76 点；纳斯达克综合指数开盘下跌 12.47 点，跌幅 0.05%，报 27,353.7 点；标普 500 指数开盘上涨 8.17 点，涨幅 0.1%，报 7,819.71 点。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295697","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","DGRW","QID","MYMmain",".DJI","ONEQ","QQQM","PSQ","XLI","QDTE","QYLG","QQQA","DOG","NVIW.SI","SCHD","DGRO","MNQmain","TECS","VYM",".HXC","DJIA","VUG","DVY","NDX","QQQY","QQQE","QQQJ",".IXIC","MGK","SDOW","DXD","TOPT","TQQY","SCHG","DJX","DDM","VYMI","FDVV","FTEC","IYW","YMAX","DIA","GPIQ","QLD","JEPQ","GRNY","FDN","SDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674876075","title":"香港交易所与标普道琼斯指数合作推出联名指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2674876075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674876075?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 18:03","pubTimestamp":1791799401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","VYM","VUG","VYMI","DGRW","BK4585","DDM","SCHD","TOPT","DOG","XLI","MGK","UDOW","FDVV",".DJI","SDY","SCHG","DVY","MYMmain","DXD","FDN","DJX","SDOW","DIA","DGRO","GRNY","YMAX","DJIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674825097","title":"GPT-6全量推送首日，道指跌超340点：当AI的“AGI时刻”遇上“更高更久”","url":"https://stock-news.laohu8.com/highlight/detail?id=2674825097","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674825097?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 12:35","pubTimestamp":1791779749,"startTime":"0","endTime":"0","summary":" 多数报道聚焦“多数官员支持年内再加息一次”。但纪要中还有一段表述据公开报道被相对少地提及：部分与会者认为，人工智能的发展可能导致中期内总需求超过供应，从而对通胀形成上行压力。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295595","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNY","SCHG","VUG","DGRO","BK7087","CHAT","GPT.AU","DDM","DGRW","AIPO","QTOC","GPT","MYMmain","MGK","VTHR","DOG","BK7510","XLI","DJIA",".DJI","AGIX","DVY","DXD","UDOW","VYMI","SDY","YMmain","YMAX","FDN","DJX","TOPT","ARTY","SDOW","SCHD","FDVV","DIA","VYM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"红杉资本持仓","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.000937},{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.000197},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000248},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00023}]}}