美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.93

-1.4353-0.07%

涨家数：531

跌家数：468

平家数：23

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：40.64亿

成交额：5,231.15亿

市值：97.54万亿

流通市值：91.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

世邦魏理仕 US CBRE	130.71	-0.07%	-0.0900	144.20万	1.89亿	378.50亿
SPDR Portfolio Short Term Treasury ETF US SPTS	28.65	-0.07%	-0.0200	94.92万	2,720.21万	71.60亿
Verisk Analytics US VRSK	177.49	-0.08%	-0.1400	66.17万	1.18亿	231.01亿
罗素1000指数ETF-iShares US IWB	424.93	-0.09%	-0.4000	31.01万	1.32亿	494.83亿
Veeva Systems Inc. US VEEV	295.85	-0.09%	-0.2800	113.77万	3.37亿	480.59亿
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	93.92	-0.10%	-0.0900	19.54万	1,835.93万	143.18亿
大盘指数ETF-Vanguard MSCI US VTI	381.57	-0.10%	-0.3700	194.84万	7.44亿	7,030.69亿
阿莫斯莱斯金融 US AMP	500.02	-0.10%	-0.4900	31.25万	1.57亿	442.02亿
新兴市场美元债ETF-iShares US EMB	91.08	-0.10%	-0.0900	242.66万	2.21亿	129.61亿
Schwab US Broad Market ETF US SCHB	29.88	-0.10%	-0.0300	535.85万	1.60亿	452.83亿
艾利 US AVY	167.65	-0.10%	-0.1700	36.08万	6,057.16万	127.06亿
iShares Core International Aggregate Bond ETF US IAGG	49.12	-0.10%	-0.0500	136.10万	6,687.32万	124.94亿
默沙东 US MRK	145.45	-0.10%	-0.1500	801.88万	11.66亿	3,588.50亿
iShares ESG Aware MSCI USA ETF US ESGU	170.34	-0.11%	-0.1800	18.55万	3,159.41万	182.52亿
Brookfield US BN	37.05	-0.11%	-0.0400	218.84万	8,129.78万	826.96亿
2倍做多标普500ETF-ProShares US SSO	72.04	-0.11%	-0.0800	197.27万	1.42亿	90.91亿
赛莱默 US XYL	102.59	-0.12%	-0.1200	121.74万	1.25亿	239.53亿
本田汽车 US HMC	32.66	-0.12%	-0.0400	53.97万	1,765.98万	426.21亿
iShares Russell 3000 Index Fund US IWV	440.43	-0.12%	-0.5400	10.70万	4,710.72万	205.90亿
安硕核心标普全美股市ETF-iShares US ITOT	169.43	-0.14%	-0.2300	55.43万	9,395.09万	978.80亿

1 ...29 30 31 32 33 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.931,"timestamp":1791835199999,"preClose":2098.3662,"halted":0,"volume":4064254087,"delay":0,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.435303,"latestTime":"10-12 16:00:00 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":523114594717.86896,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.006816,"increases":530,"decrements":468,"flats":17,"marketCap":97543328849848,"floatMarketCap":91318511426466.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2096.931,"volume":4064254083,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.006816,"peRate":25.286487,"marketCap":97543328849848,"floatMarketCap":91318511426466.88,"timestamp":1791835199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":531,"down":468,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":-0.000688,"change":-0.09,"latestPrice":130.71,"close":130.71,"volume":1441950,"market":"US","high":132,"low":129.57,"preClose":130.8,"open":130.95,"turnoverRate":0.005032,"peRate":29.81302,"amplitude":0.018578,"marketValue":37850387201.58,"askSize":99,"bidSize":99,"askPrice":131.3,"bidPrice":130.02,"week52High":174.27,"week52Low":121.69,"changeRate5Day":0.010124,"changeRate20Day":-0.072321,"changeRate60Day":-0.072716,"changeRateWTD":-0.000688,"changeRateMTD":0.017436,"changeRateQTD":0.017436,"changeRateYTD":-0.187076,"amount":188584379.914856,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":33.950649,"pbRate":4.507072,"volumeRatio":0.693923,"committee":0,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.000306,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37456629862.08,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":130.71,"preClose":130.71,"latestTime":"16:52 EDT","volume":69087,"amount":9030327.2265,"timestamp":1791838373822,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":130.8,"latestTime":"08:20 EDT","volume":18,"amount":2364.60006,"timestamp":1791807654506,"change":0.19999999999998863,"changeRate":0.001529051987767497},"postHourTrading":{"tag":"盘后","latestPrice":130.71,"preClose":130.71,"latestTime":"16:52 EDT","volume":69087,"amount":9030327.2265,"timestamp":1791838373822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.5399932861328,"preClose":130.8000030517578,"latestTime":"20261012 04:00 EDT","volume":110,"amount":14478,"timestamp":1791792001769,"change":1.739990234375,"changeRate":0.013302677322465218},"impliedVol":0.4177,"impliedVolPercentile":0.8207},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":-0.000698,"change":-0.02,"latestPrice":28.65,"close":28.65,"volume":949244,"market":"US","high":28.66,"low":28.65,"preClose":28.67,"open":28.66,"turnoverRate":0.003798,"peRate":0,"amplitude":0.000349,"marketValue":7159635000,"askSize":10,"bidSize":100,"askPrice":29,"bidPrice":26.21,"week52High":29.4,"week52Low":28.58,"changeRate5Day":0.001048,"changeRate20Day":-0.002785,"changeRate60Day":-0.011046,"changeRateWTD":-0.000698,"changeRateMTD":-0.000698,"changeRateQTD":-0.000698,"changeRateYTD":-0.021516,"amount":27202110.1353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514208,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1124,"divideRate":0.038827,"floatMarketCap":7159635000,"shortable":3,"shares":249900000,"floatShares":249900000,"hourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"16:15 EDT","volume":18,"amount":515.7,"timestamp":1791836100063,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":28.67,"latestTime":"08:12 EDT","volume":2,"amount":57.34,"timestamp":1791807171712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"16:15 EDT","volume":18,"amount":515.7,"timestamp":1791836100063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.670000076293945,"preClose":28.670000076293945,"latestTime":"20261012 04:00 EDT","volume":1,"amount":29,"timestamp":1791792001673,"change":0,"changeRate":0},"impliedVol":0.0253,"impliedVolPercentile":0.2629},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":-0.000788,"change":-0.14,"latestPrice":177.49,"close":177.49,"volume":661741,"market":"US","high":180.3,"low":176.87,"preClose":177.63,"open":179.25,"turnoverRate":0.005084,"peRate":27.316366,"amplitude":0.01931,"marketValue":23101390569.88,"askSize":94,"bidSize":96,"askPrice":179.47,"bidPrice":175.6,"week52High":248.215,"week52Low":155.94,"changeRate5Day":0.087028,"changeRate20Day":-0.051008,"changeRate60Day":-0.115557,"changeRateWTD":-0.000788,"changeRateMTD":0.057432,"changeRateQTD":0.057432,"changeRateYTD":-0.206536,"amount":117521994.676453,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":27.390436,"pbRate":-19.42926,"volumeRatio":0.583173,"committee":0.010526,"roa":0.189582,"roe":4.379459,"changeRate5Min":0.000479,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.010987,"floatMarketCap":23101390569.88,"shortable":3,"shares":130156012,"floatShares":130156012,"hourTrading":{"tag":"盘后","latestPrice":177.49,"preClose":177.49,"latestTime":"16:59 EDT","volume":45936,"amount":8153181.55872,"timestamp":1791838795172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.5322,"preClose":177.63,"latestTime":"09:27 EDT","volume":148,"amount":26301.85848,"timestamp":1791811627689,"change":0.9021999999999935,"changeRate":0.005079096999380699},"postHourTrading":{"tag":"盘后","latestPrice":177.49,"preClose":177.49,"latestTime":"16:59 EDT","volume":45936,"amount":8153181.55872,"timestamp":1791838795172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.0399932861328,"preClose":177.6300048828125,"latestTime":"20261012 04:00 EDT","volume":2,"amount":356,"timestamp":1791792001743,"change":0.4099884033203125,"changeRate":0.0023081033161643687},"impliedVol":0.4366,"impliedVolPercentile":0.8685},{"symbol":"IWB","nameCN":"罗素1000指数ETF-iShares","changeRate":-0.00094,"change":-0.4,"latestPrice":424.93,"close":424.93,"volume":310079,"market":"US","high":425.66,"low":424.34,"preClose":425.33,"open":425.18,"turnoverRate":0.002663,"peRate":7.404593,"amplitude":0.003103,"marketValue":49483098500,"askSize":40,"bidSize":40,"askPrice":461.54,"bidPrice":387.8,"week52High":427.04,"week52Low":345.21,"changeRate5Day":0.00378,"changeRate20Day":0.021344,"changeRate60Day":0.044799,"changeRateWTD":-0.00094,"changeRateMTD":0.021147,"changeRateQTD":0.021147,"changeRateYTD":0.13788,"amount":131771131.338959,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.603166,"pbRate":1.162564,"volumeRatio":0.597976,"committee":0,"roa":0.007224,"roe":0.167253,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.765216,"divideRate":0.008861,"floatMarketCap":49483098500,"shortable":3,"shares":116450000,"floatShares":116450000,"hourTrading":{"tag":"盘后","latestPrice":425.3077,"preClose":424.93,"latestTime":"17:30 EDT","volume":27,"amount":11470.84794,"timestamp":1791840644453,"change":0.37770000000000437,"changeRate":0.000888852281552266},"preHourTrading":{"tag":"盘前","latestPrice":425,"preClose":425.33,"latestTime":"04:57 EDT","volume":12355,"amount":5255551.8617,"timestamp":1791795479369,"change":-0.3299999999999841,"changeRate":-0.0007758681494368704},"postHourTrading":{"tag":"盘后","latestPrice":425.3077,"preClose":424.93,"latestTime":"17:30 EDT","volume":27,"amount":11470.84794,"timestamp":1791840644453,"change":0.37770000000000437,"changeRate":0.000888852281552266},"overnightTrading":{"tag":"夜盘","latestPrice":425.3299865722656,"preClose":425.3299865722656,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1468,"impliedVolPercentile":0.2749},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.000946,"change":-0.28,"latestPrice":295.85,"close":295.85,"volume":1137694,"market":"US","high":300.63,"low":293.665,"preClose":296.13,"open":296.53,"turnoverRate":0.007699,"peRate":48.501017,"amplitude":0.02352,"marketValue":48058847642.35,"askSize":9,"bidSize":7,"askPrice":297.96,"bidPrice":292,"week52High":302.17,"week52Low":148.05,"changeRate5Day":0.043747,"changeRate20Day":0.1136,"changeRate60Day":0.514229,"changeRateWTD":-0.000946,"changeRateMTD":0.036434,"changeRateQTD":0.036434,"changeRateYTD":0.325315,"amount":336509039.512817,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":54.384191,"pbRate":6.466955,"volumeRatio":0.890052,"committee":-0.125,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43719664507.600006,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":296,"preClose":295.85,"latestTime":"17:51 EDT","volume":38588,"amount":11415910.19272,"timestamp":1791841862572,"change":0.14999999999997726,"changeRate":0.0005070136893695361},"preHourTrading":{"tag":"盘前","latestPrice":296,"preClose":296.13,"latestTime":"09:26 EDT","volume":2698,"amount":801109.8554,"timestamp":1791811569852,"change":-0.12999999999999545,"changeRate":-0.0004389963867220324},"postHourTrading":{"tag":"盘后","latestPrice":296,"preClose":295.85,"latestTime":"17:51 EDT","volume":38588,"amount":11415910.19272,"timestamp":1791841862572,"change":0.14999999999997726,"changeRate":0.0005070136893695361},"overnightTrading":{"tag":"夜盘","latestPrice":296.739990234375,"preClose":296.1300048828125,"latestTime":"20261012 04:00 EDT","volume":43,"amount":12776,"timestamp":1791792001731,"change":0.6099853515625,"changeRate":0.002059856622107204},"impliedVol":0.4216,"impliedVolPercentile":0.3466},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.000957,"change":-0.09,"latestPrice":93.92,"close":93.92,"volume":195421,"market":"US","high":94.09,"low":93.825,"preClose":94.01,"open":94,"turnoverRate":0.001282,"peRate":7.071242,"amplitude":0.002819,"marketValue":14318124286.72,"askSize":100,"bidSize":100,"askPrice":102.06,"bidPrice":85.73,"week52High":94.615,"week52Low":76.54,"changeRate5Day":0.003312,"changeRate20Day":0.019429,"changeRate60Day":0.040204,"changeRateWTD":-0.000957,"changeRateMTD":0.020315,"changeRateQTD":0.020315,"changeRateYTD":0.138424,"amount":18359335.688179,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":10.168783,"pbRate":1.054186,"volumeRatio":0.586461,"committee":0,"roa":0.007258,"roe":0.204479,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.010328,"floatMarketCap":14318124286.72,"shortable":3,"shares":152450216,"floatShares":152450216,"hourTrading":{"tag":"盘后","latestPrice":93.74,"preClose":93.92,"latestTime":"16:15 EDT","volume":2256,"amount":211882.79808,"timestamp":1791836128365,"change":-0.18000000000000682,"changeRate":-0.0019165247018740079},"preHourTrading":{"tag":"盘前","latestPrice":94.01,"preClose":94.01,"latestTime":"08:47 EDT","volume":19,"amount":1786.19,"timestamp":1791809228701,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.74,"preClose":93.92,"latestTime":"16:15 EDT","volume":2256,"amount":211882.79808,"timestamp":1791836128365,"change":-0.18000000000000682,"changeRate":-0.0019165247018740079},"overnightTrading":{"tag":"夜盘","latestPrice":95.04000091552734,"preClose":94.01000213623047,"latestTime":"20261012 04:00 EDT","volume":4,"amount":380,"timestamp":1791792001757,"change":1.029998779296875,"changeRate":0.010956268012889708},"impliedVol":0.0744,"impliedVolPercentile":0.0398},{"symbol":"VTI","nameCN":"大盘指数ETF-Vanguard MSCI","changeRate":-0.000969,"change":-0.37,"latestPrice":381.57,"close":381.57,"volume":1948420,"market":"US","high":382.3,"low":381.085,"preClose":381.94,"open":382.14,"turnoverRate":0.001057,"peRate":9.137522,"amplitude":0.003181,"marketValue":703068698851.47,"askSize":3,"bidSize":2,"askPrice":381.85,"bidPrice":381.5,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":0.002549,"changeRate20Day":0.018389,"changeRate60Day":0.039672,"changeRateWTD":-0.000969,"changeRateMTD":0.019586,"changeRateQTD":0.019586,"changeRateYTD":0.138098,"amount":743709975.569458,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.133221,"pbRate":0.305907,"volumeRatio":0.66665,"committee":-0.2,"roa":0.0071,"roe":0.205811,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010221,"floatMarketCap":703068698851.47,"shortable":3,"shares":1842568071,"floatShares":1842568071,"hourTrading":{"tag":"盘后","latestPrice":381.8399,"preClose":381.57,"latestTime":"17:51 EDT","volume":10457,"amount":3990676.88524,"timestamp":1791841902080,"change":0.2699000000000069,"changeRate":0.000707340723851474},"preHourTrading":{"tag":"盘前","latestPrice":382.11,"preClose":381.94,"latestTime":"09:29 EDT","volume":5422,"amount":2074143.69996,"timestamp":1791811799999,"change":0.17000000000001592,"changeRate":0.0004450960883908884},"postHourTrading":{"tag":"盘后","latestPrice":381.8399,"preClose":381.57,"latestTime":"17:51 EDT","volume":10457,"amount":3990676.88524,"timestamp":1791841902080,"change":0.2699000000000069,"changeRate":0.000707340723851474},"overnightTrading":{"tag":"夜盘","latestPrice":383.0199890136719,"preClose":381.94000244140625,"latestTime":"20261012 04:00 EDT","volume":2637,"amount":1009898,"timestamp":1791792001712,"change":1.079986572265625,"changeRate":0.002827634092690531},"impliedVol":0.1356,"impliedVolPercentile":0.0797},{"symbol":"AMP","nameCN":"阿莫斯莱斯金融","changeRate":-0.000979,"change":-0.49,"latestPrice":500.02,"close":500.02,"volume":312483,"market":"US","high":505.01,"low":496.46,"preClose":500.51,"open":500.6,"turnoverRate":0.003568,"peRate":12.078438,"amplitude":0.017083,"marketValue":44201768000,"askSize":32,"bidSize":34,"askPrice":507.07,"bidPrice":493.74,"week52High":572.56,"week52Low":422.37,"changeRate5Day":0.010264,"changeRate20Day":-0.104773,"changeRate60Day":-0.052759,"changeRateWTD":-0.000979,"changeRateMTD":0.015578,"changeRateQTD":0.015578,"changeRateYTD":0.019741,"amount":156639809.019287,"eps":41.397736,"lyrEps":36.28,"lyrPeRate":13.782249,"pbRate":6.943413,"volumeRatio":0.596599,"committee":0.030303,"roa":0.022748,"roe":0.634318,"changeRate5Min":-0.0003,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.012999,"floatMarketCap":43796866304.58,"shortable":3,"shares":88400000,"floatShares":87590229,"hourTrading":{"tag":"盘后","latestPrice":500.02,"preClose":500.02,"latestTime":"17:25 EDT","volume":8886,"amount":4443177.72,"timestamp":1791840328590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":500.51,"preClose":500.51,"latestTime":"09:16 EDT","volume":36,"amount":18070.23024,"timestamp":1791811011316,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":500.02,"preClose":500.02,"latestTime":"17:25 EDT","volume":8886,"amount":4443177.72,"timestamp":1791840328590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":500.510009765625,"preClose":500.510009765625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3547,"impliedVolPercentile":0.8645},{"symbol":"EMB","nameCN":"新兴市场美元债ETF-iShares","changeRate":-0.000987,"change":-0.09,"latestPrice":91.08,"close":91.08,"volume":2426616,"market":"US","high":91.125,"low":90.99,"preClose":91.17,"open":91,"turnoverRate":0.017053,"peRate":0,"amplitude":0.001481,"marketValue":12960684000,"askSize":99,"bidSize":99,"askPrice":91.37,"bidPrice":90.72,"week52High":97.8,"week52Low":89.69,"changeRate5Day":0.008191,"changeRate20Day":-0.022956,"changeRate60Day":-0.046582,"changeRateWTD":-0.000987,"changeRateMTD":0.002642,"changeRateQTD":0.002642,"changeRateYTD":-0.054009,"amount":221000915.994324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.24878,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9323,"divideRate":0.054153,"floatMarketCap":12960684000,"shortable":3,"shares":142300000,"floatShares":142300000,"hourTrading":{"tag":"盘后","latestPrice":91.08,"preClose":91.08,"latestTime":"16:15 EDT","volume":22183,"amount":2020427.64,"timestamp":1791836100215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.17,"preClose":91.17,"latestTime":"08:13 EDT","volume":49,"amount":4459.49,"timestamp":1791807185424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.08,"preClose":91.08,"latestTime":"16:15 EDT","volume":22183,"amount":2020427.64,"timestamp":1791836100215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":91.16999816894531,"latestTime":"20261012 04:00 EDT","volume":1,"amount":90,"timestamp":1791792001678,"change":-1.0699996948242188,"changeRate":-0.011736313659252505},"impliedVol":0.1208,"impliedVolPercentile":0.9522},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.001003,"change":-0.03,"latestPrice":29.88,"close":29.88,"volume":5358530,"market":"US","high":29.94,"low":29.84,"preClose":29.91,"open":29.91,"turnoverRate":0.003536,"peRate":0,"amplitude":0.003343,"marketValue":45283140000,"askSize":1,"bidSize":2,"askPrice":30.05,"bidPrice":29.8,"week52High":30.15,"week52Low":24.28,"changeRate5Day":0.002348,"changeRate20Day":0.018752,"changeRate60Day":0.039304,"changeRateWTD":-0.001003,"changeRateMTD":0.019447,"changeRateQTD":0.019447,"changeRateYTD":0.139154,"amount":160112565.285397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550106,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3081,"divideRate":0.010311,"floatMarketCap":45283140000,"shortable":3,"shares":1515500000,"floatShares":1515500000,"hourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.88,"latestTime":"17:43 EDT","volume":2183,"amount":65234.949195,"timestamp":1791841433381,"change":-0.029999999999997584,"changeRate":-0.0010040160642569474},"preHourTrading":{"tag":"盘前","latestPrice":29.91,"preClose":29.91,"latestTime":"09:24 EDT","volume":6472,"amount":193670.904488,"timestamp":1791811494623,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.88,"latestTime":"17:43 EDT","volume":2183,"amount":65234.949195,"timestamp":1791841433381,"change":-0.029999999999997584,"changeRate":-0.0010040160642569474},"overnightTrading":{"tag":"夜盘","latestPrice":29.969999313354492,"preClose":29.90999984741211,"latestTime":"20261012 04:00 EDT","volume":23,"amount":690,"timestamp":1791792001764,"change":0.05999946594238281,"changeRate":0.0020060002089091994},"impliedVol":0.1278,"impliedVolPercentile":0.3625},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.001013,"change":-0.17,"latestPrice":167.65,"close":167.65,"volume":360847,"market":"US","high":169.1,"low":166.64,"preClose":167.82,"open":166.86,"turnoverRate":0.0048,"peRate":18.353013,"amplitude":0.014659,"marketValue":12705882006.3,"askSize":50,"bidSize":50,"askPrice":168.15,"bidPrice":167.01,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.013824,"changeRate20Day":-0.019132,"changeRate60Day":0.045134,"changeRateWTD":-0.001013,"changeRateMTD":-0.017695,"changeRateQTD":-0.017695,"changeRateYTD":-0.078238,"amount":60571606.951508,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.121948,"pbRate":5.470071,"volumeRatio":0.53039,"committee":0,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.001374,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022786,"floatMarketCap":12602804750.9,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":167.65,"preClose":167.65,"latestTime":"17:25 EDT","volume":14906,"amount":2498991.04906,"timestamp":1791840328590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.2,"preClose":167.82,"latestTime":"09:21 EDT","volume":58,"amount":9705.79946,"timestamp":1791811312695,"change":-1.6200000000000045,"changeRate":-0.00965319985698966},"postHourTrading":{"tag":"盘后","latestPrice":167.65,"preClose":167.65,"latestTime":"17:25 EDT","volume":14906,"amount":2498991.04906,"timestamp":1791840328590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":167.82000732421875,"latestTime":"20261012 04:00 EDT","volume":4,"amount":685,"timestamp":1791792001464,"change":3.3599853515625,"changeRate":0.020021363394837653},"impliedVol":0.361,"impliedVolPercentile":0.8685},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.001017,"change":-0.05,"latestPrice":49.12,"close":49.12,"volume":1361013,"market":"US","high":49.17,"low":49.115,"preClose":49.17,"open":49.13,"turnoverRate":0.005351,"peRate":0,"amplitude":0.001119,"marketValue":12493672000,"askSize":100,"bidSize":1,"askPrice":53.62,"bidPrice":47.47,"week52High":51.83,"week52Low":48.81,"changeRate5Day":0.001836,"changeRate20Day":-0.005265,"changeRate60Day":-0.014644,"changeRateWTD":-0.001017,"changeRateMTD":-0.001626,"changeRateQTD":-0.001626,"changeRateYTD":-0.017796,"amount":66873226.098713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.730233,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5667,"divideRate":0.052254,"floatMarketCap":12493672000,"shortable":3,"shares":254350000,"floatShares":254350000,"hourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.12,"latestTime":"17:41 EDT","volume":4680,"amount":230402.0394,"timestamp":1791841296312,"change":0.03999999999999915,"changeRate":0.000814332247556986},"preHourTrading":{"tag":"盘前","latestPrice":49.17,"preClose":49.17,"latestTime":"08:12 EDT","volume":380,"amount":18686.25186,"timestamp":1791807170856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.12,"latestTime":"17:41 EDT","volume":4680,"amount":230402.0394,"timestamp":1791841296312,"change":0.03999999999999915,"changeRate":0.000814332247556986},"overnightTrading":{"tag":"夜盘","latestPrice":49.16999816894531,"preClose":49.16999816894531,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"MRK","nameCN":"默沙东","changeRate":-0.00103,"change":-0.15,"latestPrice":145.45,"close":145.45,"volume":8018792,"market":"US","high":146.36,"low":144.64,"preClose":145.6,"open":145.75,"turnoverRate":0.00325,"peRate":114.271752,"amplitude":0.011813,"marketValue":358850114747.1,"askSize":9,"bidSize":5,"askPrice":146,"bidPrice":144,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":0.042353,"changeRate20Day":0.004142,"changeRate60Day":0.140784,"changeRateWTD":-0.00103,"changeRateMTD":0.000963,"changeRateQTD":0.000963,"changeRateYTD":0.381816,"amount":1165721853.721436,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.979396,"pbRate":8.557702,"volumeRatio":0.963504,"committee":-0.285714,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.00079,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022826,"floatMarketCap":358850114747.1,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":145.1085,"preClose":145.45,"latestTime":"17:47 EDT","volume":1508181,"amount":219364202.52312,"timestamp":1791841636589,"change":-0.34149999999999636,"changeRate":-0.0023478858714334576},"preHourTrading":{"tag":"盘前","latestPrice":145.81,"preClose":145.6,"latestTime":"09:26 EDT","volume":334468,"amount":48701106.16956,"timestamp":1791811597676,"change":0.21000000000000796,"changeRate":0.001442307692307747},"postHourTrading":{"tag":"盘后","latestPrice":145.1085,"preClose":145.45,"latestTime":"17:47 EDT","volume":1508181,"amount":219364202.52312,"timestamp":1791841636589,"change":-0.34149999999999636,"changeRate":-0.0023478858714334576},"overnightTrading":{"tag":"夜盘","latestPrice":145.8800048828125,"preClose":145.60000610351562,"latestTime":"20261012 04:00 EDT","volume":340,"amount":49554,"timestamp":1791792001715,"change":0.279998779296875,"changeRate":0.0019230684585123394},"impliedVol":0.3703,"impliedVolPercentile":0.988},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.001056,"change":-0.18,"latestPrice":170.34,"close":170.34,"volume":185452,"market":"US","high":170.65,"low":170.16,"preClose":170.52,"open":170.63,"turnoverRate":0.001731,"peRate":0,"amplitude":0.002874,"marketValue":18251931000,"askSize":1172,"bidSize":1172,"askPrice":170.59,"bidPrice":170.04,"week52High":171.09,"week52Low":136.82,"changeRate5Day":0.004452,"changeRate20Day":0.023862,"changeRate60Day":0.044646,"changeRateWTD":-0.001056,"changeRateMTD":0.021223,"changeRateQTD":0.021223,"changeRateYTD":0.143375,"amount":31594146.149597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5517,"divideRate":0.009109,"floatMarketCap":18251931000,"shortable":3,"shares":107150000,"floatShares":107150000,"hourTrading":{"tag":"盘后","latestPrice":170.34,"preClose":170.34,"latestTime":"17:27 EDT","volume":1449,"amount":246822.3702,"timestamp":1791840449299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.52,"preClose":170.52,"latestTime":"08:12 EDT","volume":2,"amount":342.52002,"timestamp":1791807164497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":170.34,"preClose":170.34,"latestTime":"17:27 EDT","volume":1449,"amount":246822.3702,"timestamp":1791840449299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.52000427246094,"preClose":170.52000427246094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0843,"impliedVolPercentile":0.3546},{"symbol":"BN","nameCN":"Brookfield","changeRate":-0.001078,"change":-0.04,"latestPrice":37.05,"close":37.05,"volume":2188435,"market":"US","high":37.41,"low":37,"preClose":37.09,"open":37.13,"turnoverRate":0.001263,"peRate":70.622442,"amplitude":0.011054,"marketValue":82695600000,"askSize":20,"bidSize":10,"askPrice":37.46,"bidPrice":37.05,"week52High":49.565,"week52Low":35.69,"changeRate5Day":0.005973,"changeRate20Day":-0.01489,"changeRate60Day":-0.150814,"changeRateWTD":-0.001078,"changeRateMTD":0.016182,"changeRateQTD":0.016182,"changeRateYTD":-0.192635,"amount":81297758.94558,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":76.151992,"pbRate":1.946557,"volumeRatio":0.412728,"committee":-0.333333,"roa":0.026567,"roe":0.022602,"changeRate5Min":0.00027,"earningDate":1794412800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.007287,"floatMarketCap":64207649962.95,"shortable":3,"shares":2232000000,"floatShares":1732999999,"hourTrading":{"tag":"盘后","latestPrice":37.26,"preClose":37.05,"latestTime":"17:44 EDT","volume":10184,"amount":377338.830816,"timestamp":1791841486451,"change":0.21000000000000085,"changeRate":0.005668016194332008},"preHourTrading":{"tag":"盘前","latestPrice":37.38,"preClose":37.09,"latestTime":"09:09 EDT","volume":2467,"amount":91960.78012,"timestamp":1791810543815,"change":0.28999999999999915,"changeRate":0.007818819088703131},"postHourTrading":{"tag":"盘后","latestPrice":37.26,"preClose":37.05,"latestTime":"17:44 EDT","volume":10184,"amount":377338.830816,"timestamp":1791841486451,"change":0.21000000000000085,"changeRate":0.005668016194332008},"overnightTrading":{"tag":"夜盘","latestPrice":37.349998474121094,"preClose":37.09000015258789,"latestTime":"20261012 04:00 EDT","volume":1450,"amount":54025,"timestamp":1791792001592,"change":0.2599983215332031,"changeRate":0.007009930451970144},"impliedVol":0.3259,"impliedVolPercentile":0.3745},{"symbol":"SSO","nameCN":"2倍做多标普500ETF-ProShares","changeRate":-0.001109,"change":-0.08,"latestPrice":72.04,"close":72.04,"volume":1972707,"market":"US","high":72.28,"low":71.85,"preClose":72.12,"open":72.16,"turnoverRate":0.015632,"peRate":49.410116,"amplitude":0.005962,"marketValue":9091448000,"askSize":2,"bidSize":3,"askPrice":72.3,"bidPrice":71.94,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":0.00713,"changeRate20Day":0.044209,"changeRate60Day":0.082983,"changeRateWTD":-0.001109,"changeRateMTD":0.039088,"changeRateQTD":0.039088,"changeRateYTD":0.243785,"amount":142146564.104622,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.582906,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476,"divideRate":0.006607,"floatMarketCap":9091448000,"shortable":3,"shares":126200000,"floatShares":126200000,"hourTrading":{"tag":"盘后","latestPrice":71.95,"preClose":72.04,"latestTime":"17:52 EDT","volume":8686,"amount":625636.997316,"timestamp":1791841978383,"change":-0.09000000000000341,"changeRate":-0.0012493059411438562},"preHourTrading":{"tag":"盘前","latestPrice":72.16,"preClose":72.12,"latestTime":"09:29 EDT","volume":79922,"amount":5769439.70636,"timestamp":1791811799999,"change":0.03999999999999204,"changeRate":0.0005546311702716588},"postHourTrading":{"tag":"盘后","latestPrice":71.95,"preClose":72.04,"latestTime":"17:52 EDT","volume":8686,"amount":625636.997316,"timestamp":1791841978383,"change":-0.09000000000000341,"changeRate":-0.0012493059411438562},"overnightTrading":{"tag":"夜盘","latestPrice":72.5199966430664,"preClose":72.12000274658203,"latestTime":"20261012 04:00 EDT","volume":48149,"amount":3489789,"timestamp":1791792001764,"change":0.399993896484375,"changeRate":0.005546226861497614},"impliedVol":0.2727,"impliedVolPercentile":0.1912},{"symbol":"XYL","nameCN":"赛莱默","changeRate":-0.001168,"change":-0.12,"latestPrice":102.59,"close":102.59,"volume":1217408,"market":"US","high":103.8199,"low":102.52,"preClose":102.71,"open":103,"turnoverRate":0.005256,"peRate":24.409254,"amplitude":0.012656,"marketValue":23953412043.08,"askSize":99,"bidSize":99,"askPrice":103.05,"bidPrice":102.05,"week52High":154.27,"week52Low":98.58,"changeRate5Day":0.00166,"changeRate20Day":-0.045586,"changeRate60Day":-0.16444,"changeRateWTD":-0.001168,"changeRateMTD":0.013034,"changeRateQTD":0.013034,"changeRateYTD":-0.246659,"amount":125372878.141602,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":26.170918,"pbRate":2.298571,"volumeRatio":0.489542,"committee":0,"roa":0.051146,"roe":0.091831,"changeRate5Min":-0.000974,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.016181,"floatMarketCap":23760346280.64,"shortable":3,"shares":233486812,"floatShares":231604896,"hourTrading":{"tag":"盘后","latestPrice":103.0638,"preClose":102.59,"latestTime":"17:45 EDT","volume":44398,"amount":4554787.26816,"timestamp":1791841519129,"change":0.4737999999999971,"changeRate":0.004618383858075808},"preHourTrading":{"tag":"盘前","latestPrice":103.4276,"preClose":102.71,"latestTime":"09:27 EDT","volume":190,"amount":19586.8929,"timestamp":1791811637154,"change":0.7176000000000045,"changeRate":0.006986661474053203},"postHourTrading":{"tag":"盘后","latestPrice":103.0638,"preClose":102.59,"latestTime":"17:45 EDT","volume":44398,"amount":4554787.26816,"timestamp":1791841519129,"change":0.4737999999999971,"changeRate":0.004618383858075808},"overnightTrading":{"tag":"夜盘","latestPrice":103.62999725341797,"preClose":102.70999908447266,"latestTime":"20261012 04:00 EDT","volume":27,"amount":2774,"timestamp":1791792001750,"change":0.9199981689453125,"changeRate":0.008957240552486721},"impliedVol":0.3865,"impliedVolPercentile":0.9681},{"symbol":"HMC","nameCN":"本田汽车","changeRate":-0.001223,"change":-0.04,"latestPrice":32.66,"close":32.66,"volume":539681,"market":"US","high":32.811,"low":32.6475,"preClose":32.7,"open":32.73,"turnoverRate":0.000452,"peRate":0,"amplitude":0.005,"marketValue":42621300000,"askSize":221,"bidSize":163,"askPrice":32.73,"bidPrice":32.63,"week52High":33.445,"week52Low":23.245,"changeRate5Day":0.02769,"changeRate20Day":0.005232,"changeRate60Day":0.159801,"changeRateWTD":-0.001223,"changeRateMTD":0.033544,"changeRateQTD":0.033544,"changeRateYTD":0.10787,"amount":17659849.374367,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003448,"volumeRatio":0.443629,"committee":-0.151042,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.429884,"floatMarketCap":38963379999.99999,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":32.63,"preClose":32.66,"latestTime":"17:02 EDT","volume":3593,"amount":117347.502162,"timestamp":1791838952510,"change":-0.02999999999999403,"changeRate":-0.0009185548071033078},"preHourTrading":{"tag":"盘前","latestPrice":32.82,"preClose":32.7,"latestTime":"09:21 EDT","volume":271,"amount":8862.704055,"timestamp":1791811268020,"change":0.11999999999999744,"changeRate":0.003669724770642123},"postHourTrading":{"tag":"盘后","latestPrice":32.63,"preClose":32.66,"latestTime":"17:02 EDT","volume":3593,"amount":117347.502162,"timestamp":1791838952510,"change":-0.02999999999999403,"changeRate":-0.0009185548071033078},"overnightTrading":{"tag":"夜盘","latestPrice":32.70000076293945,"preClose":32.70000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.4382},{"symbol":"IWV","nameCN":"iShares Russell 3000 Index Fund","changeRate":-0.001225,"change":-0.54,"latestPrice":440.43,"close":440.43,"volume":106972,"market":"US","high":441.2388,"low":439.905,"preClose":440.97,"open":441.12,"turnoverRate":0.002288,"peRate":7.842866,"amplitude":0.003025,"marketValue":20590102500,"askSize":40,"bidSize":40,"askPrice":478.42,"bidPrice":402.02,"week52High":443.905,"week52Low":358.55,"changeRate5Day":0.003349,"changeRate20Day":0.018854,"changeRate60Day":0.040197,"changeRateWTD":-0.001225,"changeRateMTD":0.020317,"changeRateQTD":0.020317,"changeRateYTD":0.138503,"amount":47107229.736938,"eps":56.156769,"lyrEps":56.22858,"lyrPeRate":7.832849,"pbRate":1.207833,"volumeRatio":0.425564,"committee":0,"roa":0.006785,"roe":0.164331,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.00831,"floatMarketCap":20590102500,"shortable":3,"shares":46750000,"floatShares":46750000,"hourTrading":{"tag":"盘后","latestPrice":440.43,"preClose":440.43,"latestTime":"17:27 EDT","volume":16,"amount":7046.1744,"timestamp":1791840449197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":440.97,"preClose":440.97,"latestTime":"08:47 EDT","volume":10,"amount":4409.7202,"timestamp":1791809228712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":440.43,"preClose":440.43,"latestTime":"17:27 EDT","volume":16,"amount":7046.1744,"timestamp":1791840449197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":441.5199890136719,"preClose":440.9700012207031,"latestTime":"20261012 04:00 EDT","volume":48,"amount":21193,"timestamp":1791792001766,"change":0.54998779296875,"changeRate":0.0012472226941657287},"impliedVol":0.1509,"impliedVolPercentile":0.4382},{"symbol":"ITOT","nameCN":"安硕核心标普全美股市ETF-iShares","changeRate":-0.001356,"change":-0.23,"latestPrice":169.43,"close":169.43,"volume":554330,"market":"US","high":169.7939,"low":169.25,"preClose":169.66,"open":169.69,"turnoverRate":0.00096,"peRate":0,"amplitude":0.003206,"marketValue":97879711000,"askSize":100,"bidSize":100,"askPrice":184.05,"bidPrice":154.78,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":0.00207,"changeRate20Day":0.018393,"changeRate60Day":0.039257,"changeRateWTD":-0.001356,"changeRateMTD":0.018944,"changeRateQTD":0.018944,"changeRateYTD":0.139485,"amount":93950891.057282,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.101457,"pbRate":1.227993,"volumeRatio":0.517731,"committee":0,"roa":0.007834,"roe":0.165317,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009502,"floatMarketCap":97879711000,"shortable":3,"shares":577700000,"floatShares":577700000,"hourTrading":{"tag":"盘后","latestPrice":169.2747,"preClose":169.43,"latestTime":"17:47 EDT","volume":156,"amount":26429.3328,"timestamp":1791841650242,"change":-0.1553000000000111,"changeRate":-0.0009166027267898902},"preHourTrading":{"tag":"盘前","latestPrice":169.66,"preClose":169.66,"latestTime":"08:47 EDT","volume":9,"amount":1553.7222,"timestamp":1791809228696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.2747,"preClose":169.43,"latestTime":"17:47 EDT","volume":156,"amount":26429.3328,"timestamp":1791841650242,"change":-0.1553000000000111,"changeRate":-0.0009166027267898902},"overnightTrading":{"tag":"夜盘","latestPrice":169.77999877929688,"preClose":169.66000366210938,"latestTime":"20261012 04:00 EDT","volume":20,"amount":3394,"timestamp":1791792001766,"change":0.1199951171875,"changeRate":0.0007072681515820268},"impliedVol":0.098,"impliedVolPercentile":0.0398}]}}}