美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.93

-1.4353-0.07%

涨家数：531

跌家数：468

平家数：23

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：40.41亿

成交额：5,191.00亿

市值：97.54万亿

流通市值：91.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卡特彼勒 US CAT	799.37	-0.14%	-1.1000	145.33万	11.68亿	3,685.10亿
Revolve Group, LLC US RVLV	21.66	-0.14%	-0.0300	48.22万	1,048.00万	15.45亿
Vanguard Industrials ETF US VIS	323.66	-0.14%	-0.4500	7.32万	2,374.67万	81.04亿
PIMCO 25+ Year Zero Coupon U.S US ZROZ	53.94	-0.15%	-0.0800	84.46万	4,555.26万	19.59亿
Main Street Capital US MAIN	53.66	-0.15%	-0.0800	38.47万	2,065.86万	50.18亿
Global X U.S. Infrastructure Development ETF US PAVE	53.37	-0.15%	-0.0800	79.75万	4,268.44万	136.15亿
高盛 US GS	893.95	-0.15%	-1.3700	210.18万	18.77亿	2,601.39亿
Docusign US DOCU	70.97	-0.15%	-0.1100	152.30万	1.08亿	132.64亿
诺和诺德 US NVO	38.58	-0.16%	-0.0600	828.19万	3.19亿	1,722.60亿
Dimensional International Core Equity 2 ETF US DFIC	37.47	-0.16%	-0.0600	93.78万	3,514.53万	150.07亿
三倍做多标普500ETF-ProShares US UPRO	155.46	-0.17%	-0.2600	106.61万	1.66亿	56.59亿
MSCI全球ETF-iShares US ACWI	160.63	-0.17%	-0.2700	112.91万	1.81亿	333.79亿
Dimensional International Core Equity Market ETF US DFAI	41.27	-0.17%	-0.0700	174.49万	7,205.30万	178.37亿
环汇有限公司 US GPN	82.06	-0.17%	-0.1400	100.90万	8,302.25万	217.15亿
法拉利 US RACE	389.24	-0.17%	-0.6700	21.39万	8,339.82万	747.34亿
SPDR Portfolio Emerging Markets ETF US SPEM	52.12	-0.17%	-0.0900	115.98万	6,046.70万	175.91亿
Epam Systems US EPAM	113.04	-0.18%	-0.2000	35.11万	3,977.56万	58.31亿
标普小盘成长股600ETF-iShares US IJT	162.3	-0.18%	-0.3000	9.12万	1,482.37万	76.20亿
百胜中国 US YUMC	42.84	-0.19%	-0.0800	99.64万	4,252.76万	145.18亿
Cytokinetics US CYTK	62.79	-0.19%	-0.1200	125.39万	7,884.64万	87.29亿

1 ...30 31 32 33 34 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.931,"timestamp":1791835199999,"preClose":2098.3662,"halted":0,"volume":4040682933,"delay":0,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.435303,"latestTime":"10-12 16:00:00 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":519099576005.3933,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.006777,"increases":530,"decrements":468,"flats":17,"marketCap":97543328849848,"floatMarketCap":91318511426466.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2096.931,"volume":4040685113,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.006777,"peRate":25.286487,"marketCap":97543328849848,"floatMarketCap":91318511426466.88,"timestamp":1791835199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":531,"down":468,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.001374,"change":-1.1,"latestPrice":799.37,"close":799.37,"volume":1453285,"market":"US","high":812,"low":795.7611,"preClose":800.47,"open":798.42,"turnoverRate":0.003152,"peRate":34.447588,"amplitude":0.020287,"marketValue":368509570000,"askSize":1,"bidSize":12,"askPrice":801.91,"bidPrice":800,"week52High":1073.46,"week52Low":491.3,"changeRate5Day":-0.057502,"changeRate20Day":0.019605,"changeRate60Day":-0.091914,"changeRateWTD":-0.001374,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":0.395378,"amount":1168039854.517822,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.28995,"pbRate":19.000236,"volumeRatio":0.575308,"committee":0.846154,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001985,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007706,"floatMarketCap":368509570000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":801,"preClose":799.37,"latestTime":"17:11 EDT","volume":159897,"amount":127817956.98651,"timestamp":1791839508225,"change":1.6299999999999955,"changeRate":0.002039105795814198},"preHourTrading":{"tag":"盘前","latestPrice":797,"preClose":800.47,"latestTime":"09:28 EDT","volume":12743,"amount":10190823.80448,"timestamp":1791811718568,"change":-3.4700000000000273,"changeRate":-0.004334953214986229},"postHourTrading":{"tag":"盘后","latestPrice":801,"preClose":799.37,"latestTime":"17:11 EDT","volume":159897,"amount":127817956.98651,"timestamp":1791839508225,"change":1.6299999999999955,"changeRate":0.002039105795814198},"overnightTrading":{"tag":"夜盘","latestPrice":802.219970703125,"preClose":800.469970703125,"latestTime":"20261012 04:00 EDT","volume":733,"amount":588978,"timestamp":1791792001686,"change":1.75,"changeRate":0.0021862156783505784},"impliedVol":0.4478,"impliedVolPercentile":0.8008},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.001383,"change":-0.03,"latestPrice":21.66,"close":21.66,"volume":482172,"market":"US","high":21.96,"low":21.45,"preClose":21.69,"open":21.59,"turnoverRate":0.011822,"peRate":21.367773,"amplitude":0.023513,"marketValue":1545099508.44,"askSize":262,"bidSize":99,"askPrice":21.73,"bidPrice":21.33,"week52High":31.68,"week52Low":17.35,"changeRate5Day":0.028979,"changeRate20Day":0.057101,"changeRate60Day":-0.129421,"changeRateWTD":-0.001383,"changeRateMTD":0.015471,"changeRateQTD":0.015471,"changeRateYTD":-0.282544,"amount":10480030.786377,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":25.186047,"pbRate":2.870961,"volumeRatio":0.981504,"committee":-0.451524,"roa":0.065462,"roe":0.143077,"changeRate5Min":-0.002303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883407432,"shortable":3,"shares":71334234,"floatShares":40785200,"hourTrading":{"tag":"盘后","latestPrice":21.66,"preClose":21.66,"latestTime":"16:10 EDT","volume":8965,"amount":194181.9,"timestamp":1791835804571,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.59,"preClose":21.69,"latestTime":"09:07 EDT","volume":8,"amount":172.72,"timestamp":1791810471078,"change":-0.10000000000000142,"changeRate":-0.004610419548178949},"postHourTrading":{"tag":"盘后","latestPrice":21.66,"preClose":21.66,"latestTime":"16:10 EDT","volume":8965,"amount":194181.9,"timestamp":1791835804571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.690000534057617,"preClose":21.690000534057617,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6447,"impliedVolPercentile":0.6175},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.001388,"change":-0.45,"latestPrice":323.66,"close":323.66,"volume":73166,"market":"US","high":325.5481,"low":323.36,"preClose":324.11,"open":323.85,"turnoverRate":0.002922,"peRate":7.580096,"amplitude":0.006751,"marketValue":8104112059.22,"askSize":40,"bidSize":5,"askPrice":353.28,"bidPrice":319.85,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.00976,"changeRate20Day":-0.006934,"changeRate60Day":-0.06267,"changeRateWTD":-0.001388,"changeRateMTD":0.009828,"changeRateQTD":0.009828,"changeRateYTD":0.084724,"amount":23746696.494446,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.580095,"pbRate":1.356231,"volumeRatio":0.797097,"committee":-0.777778,"roa":0.007872,"roe":0.1154,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009654,"floatMarketCap":8104112059.22,"shortable":3,"shares":25038967,"floatShares":25038967,"hourTrading":{"tag":"盘后","latestPrice":323.01,"preClose":323.66,"latestTime":"16:10 EDT","volume":39,"amount":12615.58116,"timestamp":1791835846389,"change":-0.6500000000000341,"changeRate":-0.002008280294135927},"preHourTrading":{"tag":"盘前","latestPrice":324.11,"preClose":324.11,"latestTime":"08:38 EDT","volume":11,"amount":3565.21,"timestamp":1791808728239,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":323.01,"preClose":323.66,"latestTime":"16:10 EDT","volume":39,"amount":12615.58116,"timestamp":1791835846389,"change":-0.6500000000000341,"changeRate":-0.002008280294135927},"overnightTrading":{"tag":"夜盘","latestPrice":324.1099853515625,"preClose":324.1099853515625,"latestTime":"20261012 04:00 EDT","volume":4,"amount":1296,"timestamp":1791792001756,"change":0,"changeRate":0},"impliedVol":0.2414,"impliedVolPercentile":0.9084},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S","changeRate":-0.001481,"change":-0.08,"latestPrice":53.94,"close":53.94,"volume":844575,"market":"US","high":54.05,"low":53.78,"preClose":54.02,"open":53.78,"turnoverRate":0.023254,"peRate":0,"amplitude":0.004998,"marketValue":1959100800,"askSize":100,"bidSize":50,"askPrice":58.87,"bidPrice":51.97,"week52High":71.215,"week52Low":51.97,"changeRate5Day":0.019467,"changeRate20Day":-0.070321,"changeRate60Day":-0.115157,"changeRateWTD":-0.001481,"changeRateMTD":0.000371,"changeRateQTD":0.000371,"changeRateYTD":-0.160467,"amount":45552598.392963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.711975,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0575,"divideRate":0.056683,"floatMarketCap":1959100800,"shortable":3,"shares":36320000,"floatShares":36320000,"hourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.94,"latestTime":"16:10 EDT","volume":13,"amount":701.22,"timestamp":1791835804651,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.7189,"preClose":54.02,"latestTime":"09:15 EDT","volume":418,"amount":22457.393596,"timestamp":1791810951305,"change":-0.30110000000000525,"changeRate":-0.005573861532765739},"postHourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.94,"latestTime":"16:10 EDT","volume":13,"amount":701.22,"timestamp":1791835804651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.02000045776367,"preClose":54.02000045776367,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0914,"impliedVolPercentile":0.008},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.001489,"change":-0.08,"latestPrice":53.66,"close":53.66,"volume":384732,"market":"US","high":53.855,"low":53.4177,"preClose":53.74,"open":53.75,"turnoverRate":0.004284,"peRate":10.801282,"amplitude":0.008137,"marketValue":5017664017.26,"askSize":1,"bidSize":1,"askPrice":54.5,"bidPrice":53.5,"week52High":65.23,"week52Low":48.95,"changeRate5Day":-0.024186,"changeRate20Day":-0.048075,"changeRate60Day":-0.030883,"changeRateWTD":-0.001489,"changeRateMTD":-0.02525,"changeRateQTD":-0.02525,"changeRateYTD":-0.111442,"amount":20658566.207977,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":9.721014,"pbRate":1.58459,"volumeRatio":0.74331,"committee":0,"roa":0.055685,"roe":0.149184,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.057585,"floatMarketCap":4818598242,"shortable":3,"shares":93508461,"floatShares":89798700,"hourTrading":{"tag":"盘后","latestPrice":53.9,"preClose":53.66,"latestTime":"16:54 EDT","volume":879,"amount":47167.52676,"timestamp":1791838477541,"change":0.240000000000002,"changeRate":0.004472605292582967},"preHourTrading":{"tag":"盘前","latestPrice":53.71,"preClose":53.74,"latestTime":"09:21 EDT","volume":1488,"amount":80103.306096,"timestamp":1791811298845,"change":-0.030000000000001137,"changeRate":-0.0005582433941198573},"postHourTrading":{"tag":"盘后","latestPrice":53.9,"preClose":53.66,"latestTime":"16:54 EDT","volume":879,"amount":47167.52676,"timestamp":1791838477541,"change":0.240000000000002,"changeRate":0.004472605292582967},"overnightTrading":{"tag":"夜盘","latestPrice":53.77000045776367,"preClose":53.7400016784668,"latestTime":"20261012 04:00 EDT","volume":261,"amount":14048,"timestamp":1791792001692,"change":0.029998779296875,"changeRate":0.0005582206617030174},"impliedVol":0.2408,"impliedVolPercentile":0.0916},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.001497,"change":-0.08,"latestPrice":53.37,"close":53.37,"volume":797514,"market":"US","high":53.755,"low":53.31,"preClose":53.45,"open":53.4,"turnoverRate":0.003126,"peRate":0,"amplitude":0.008326,"marketValue":13615267825.71,"askSize":600,"bidSize":100,"askPrice":53.83,"bidPrice":48.4,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.013676,"changeRate20Day":0.006601,"changeRate60Day":-0.052043,"changeRateWTD":-0.001497,"changeRateMTD":0.016571,"changeRateQTD":0.016571,"changeRateYTD":0.116761,"amount":42684419.063644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.593278,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4329,"divideRate":0.008111,"floatMarketCap":13615267825.71,"shortable":3,"shares":255110883,"floatShares":255110883,"hourTrading":{"tag":"盘后","latestPrice":53.82,"preClose":53.37,"latestTime":"17:01 EDT","volume":49,"amount":2619.379966,"timestamp":1791838870342,"change":0.45000000000000284,"changeRate":0.00843170320404727},"preHourTrading":{"tag":"盘前","latestPrice":53.3078,"preClose":53.45,"latestTime":"09:24 EDT","volume":68,"amount":3625.43224,"timestamp":1791811455303,"change":-0.14220000000000255,"changeRate":-0.002660430308699767},"postHourTrading":{"tag":"盘后","latestPrice":53.82,"preClose":53.37,"latestTime":"17:01 EDT","volume":49,"amount":2619.379966,"timestamp":1791838870342,"change":0.45000000000000284,"changeRate":0.00843170320404727},"overnightTrading":{"tag":"夜盘","latestPrice":53.5099983215332,"preClose":53.45000076293945,"latestTime":"20261012 04:00 EDT","volume":147,"amount":7867,"timestamp":1791792001765,"change":0.05999755859375,"changeRate":0.001122498741578137},"impliedVol":0.2808,"impliedVolPercentile":0.761},{"symbol":"GS","nameCN":"高盛","changeRate":-0.00153,"change":-1.37,"latestPrice":893.95,"close":893.95,"volume":2101810,"market":"US","high":902.29,"low":887.78,"preClose":895.32,"open":898.39,"turnoverRate":0.007223,"peRate":13.831244,"amplitude":0.016206,"marketValue":260139450000,"askSize":5,"bidSize":75,"askPrice":897.64,"bidPrice":897.07,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.000548,"changeRate20Day":-0.095604,"changeRate60Day":-0.160784,"changeRateWTD":-0.00153,"changeRateMTD":-0.007119,"changeRateQTD":-0.007119,"changeRateYTD":0.017008,"amount":1876541354.985962,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.419135,"pbRate":2.371069,"volumeRatio":1.054694,"committee":0.875,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001569,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020135,"floatMarketCap":260139450000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":897.46,"preClose":893.95,"latestTime":"17:11 EDT","volume":64293,"amount":57488168.44458,"timestamp":1791839514142,"change":3.509999999999991,"changeRate":0.003926394093629387},"preHourTrading":{"tag":"盘前","latestPrice":897.19,"preClose":895.32,"latestTime":"09:29 EDT","volume":7606,"amount":6831068.7748,"timestamp":1791811791501,"change":1.8700000000000045,"changeRate":0.0020886386990126484},"postHourTrading":{"tag":"盘后","latestPrice":897.46,"preClose":893.95,"latestTime":"17:11 EDT","volume":64293,"amount":57488168.44458,"timestamp":1791839514142,"change":3.509999999999991,"changeRate":0.003926394093629387},"overnightTrading":{"tag":"夜盘","latestPrice":898.780029296875,"preClose":895.3200073242188,"latestTime":"20261012 04:00 EDT","volume":3395,"amount":3053441,"timestamp":1791792001713,"change":3.46002197265625,"changeRate":0.0038645645627835117},"impliedVol":0.3316,"impliedVolPercentile":0.4263},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.001548,"change":-0.11,"latestPrice":70.97,"close":70.97,"volume":1523013,"market":"US","high":72.76,"low":70.6,"preClose":71.08,"open":71.48,"turnoverRate":0.008191,"peRate":43.171515,"amplitude":0.030388,"marketValue":13264467018.44,"askSize":4,"bidSize":99,"askPrice":70.96,"bidPrice":70.53,"week52High":75,"week52Low":40.16,"changeRate5Day":0.013423,"changeRate20Day":0.017345,"changeRate60Day":0.345658,"changeRateWTD":-0.001548,"changeRateMTD":0.056888,"changeRateQTD":0.056888,"changeRateYTD":0.037573,"amount":108433966.042648,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":47.952703,"pbRate":7.718541,"volumeRatio":0.537966,"committee":0.92233,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13195773665.07,"shortable":3,"shares":186902452,"floatShares":185934531,"hourTrading":{"tag":"盘后","latestPrice":70.97,"preClose":70.97,"latestTime":"16:15 EDT","volume":60250,"amount":4275942.5,"timestamp":1791836109355,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.18,"preClose":71.08,"latestTime":"09:27 EDT","volume":1218,"amount":86824.20432,"timestamp":1791811660150,"change":0.10000000000000853,"changeRate":0.0014068655036579703},"postHourTrading":{"tag":"盘后","latestPrice":70.97,"preClose":70.97,"latestTime":"16:15 EDT","volume":60250,"amount":4275942.5,"timestamp":1791836109355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.08000183105469,"preClose":71.08000183105469,"latestTime":"20261012 04:00 EDT","volume":150,"amount":10636,"timestamp":1791792001632,"change":0,"changeRate":0},"impliedVol":0.385,"impliedVolPercentile":0.1235},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.001553,"change":-0.06,"latestPrice":38.58,"close":38.58,"volume":8281887,"market":"US","high":38.85,"low":38.26,"preClose":38.64,"open":38.85,"turnoverRate":0.002598,"peRate":9.637665,"amplitude":0.015269,"marketValue":172259700000,"askSize":2030,"bidSize":1,"askPrice":38.64,"bidPrice":38.52,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.027704,"changeRate20Day":-0.112083,"changeRate60Day":-0.233307,"changeRateWTD":-0.001553,"changeRateMTD":0.017673,"changeRateQTD":0.017673,"changeRateYTD":-0.241745,"amount":318865413.028244,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.655787,"pbRate":0.77848,"volumeRatio":0.613247,"committee":-0.999015,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.001165,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7852,"divideRate":0.046273,"floatMarketCap":122990064903.29999,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":38.52,"preClose":38.58,"latestTime":"17:09 EDT","volume":79880,"amount":3081774.394,"timestamp":1791839379634,"change":-0.05999999999999517,"changeRate":-0.0015552099533435763},"preHourTrading":{"tag":"盘前","latestPrice":38.87,"preClose":38.64,"latestTime":"09:29 EDT","volume":123731,"amount":4782529.057454,"timestamp":1791811771078,"change":0.22999999999999687,"changeRate":0.005952380952380871},"postHourTrading":{"tag":"盘后","latestPrice":38.52,"preClose":38.58,"latestTime":"17:09 EDT","volume":79880,"amount":3081774.394,"timestamp":1791839379634,"change":-0.05999999999999517,"changeRate":-0.0015552099533435763},"overnightTrading":{"tag":"夜盘","latestPrice":38.59000015258789,"preClose":38.63999938964844,"latestTime":"20261012 04:00 EDT","volume":29329,"amount":1132764,"timestamp":1791792001760,"change":-0.049999237060546875,"changeRate":-0.0012939761348428373},"impliedVol":0.4344,"impliedVolPercentile":0.3625},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.001599,"change":-0.06,"latestPrice":37.47,"close":37.47,"volume":937750,"market":"US","high":37.57,"low":37.445,"preClose":37.53,"open":37.57,"turnoverRate":0.002341,"peRate":0,"amplitude":0.003331,"marketValue":15006735000,"askSize":300,"bidSize":100,"askPrice":37.52,"bidPrice":28.24,"week52High":39.63,"week52Low":32.13,"changeRate5Day":-0.006364,"changeRate20Day":-0.03053,"changeRate60Day":0.002944,"changeRateWTD":-0.001599,"changeRateMTD":-0.003722,"changeRateQTD":-0.003722,"changeRateYTD":0.087348,"amount":35145331.360817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515162,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9533,"divideRate":0.025442,"floatMarketCap":15006735000,"shortable":3,"shares":400500000,"floatShares":400500000,"hourTrading":{"tag":"盘后","latestPrice":37.47,"preClose":37.47,"latestTime":"16:15 EDT","volume":12,"amount":449.64,"timestamp":1791836100146,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.47,"preClose":37.47,"latestTime":"16:15 EDT","volume":12,"amount":449.64,"timestamp":1791836100146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.529998779296875,"preClose":37.529998779296875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0725,"impliedVolPercentile":0.1673},{"symbol":"UPRO","nameCN":"三倍做多标普500ETF-ProShares","changeRate":-0.00167,"change":-0.26,"latestPrice":155.46,"close":155.46,"volume":1066107,"market":"US","high":156.25,"low":154.86,"preClose":155.72,"open":155.9,"turnoverRate":0.029289,"peRate":0,"amplitude":0.008926,"marketValue":5658744000,"askSize":5,"bidSize":4000,"askPrice":155.5,"bidPrice":154.6,"week52High":158.63,"week52Low":88.145,"changeRate5Day":0.010202,"changeRate20Day":0.064867,"changeRate60Day":0.118015,"changeRateWTD":-0.00167,"changeRateMTD":0.057767,"changeRateQTD":0.057767,"changeRateYTD":0.342951,"amount":165861220.021683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.56108,"committee":0.997503,"roa":0,"roe":0,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1368,"divideRate":0.007312,"floatMarketCap":5658744000,"shortable":3,"shares":36400000,"floatShares":36400000,"hourTrading":{"tag":"盘后","latestPrice":155.3659,"preClose":155.46,"latestTime":"17:08 EDT","volume":14971,"amount":2326873.21427,"timestamp":1791839286754,"change":-0.09409999999999741,"changeRate":-0.0006053003988163991},"preHourTrading":{"tag":"盘前","latestPrice":155.87,"preClose":155.72,"latestTime":"09:29 EDT","volume":45670,"amount":7124537.3546,"timestamp":1791811799999,"change":0.15000000000000568,"changeRate":0.000963267403031118},"postHourTrading":{"tag":"盘后","latestPrice":155.3659,"preClose":155.46,"latestTime":"17:08 EDT","volume":14971,"amount":2326873.21427,"timestamp":1791839286754,"change":-0.09409999999999741,"changeRate":-0.0006053003988163991},"overnightTrading":{"tag":"夜盘","latestPrice":156.94000244140625,"preClose":155.72000122070312,"latestTime":"20261012 04:00 EDT","volume":31819,"amount":4993330,"timestamp":1791792001738,"change":1.220001220703125,"changeRate":0.007834582655660323},"impliedVol":0.4235,"impliedVolPercentile":0.1594},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":-0.001678,"change":-0.27,"latestPrice":160.63,"close":160.63,"volume":1129103,"market":"US","high":161.03,"low":160.475,"preClose":160.9,"open":161.03,"turnoverRate":0.005434,"peRate":0,"amplitude":0.003449,"marketValue":33378914000,"askSize":99,"bidSize":99,"askPrice":161.3,"bidPrice":160.02,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.002979,"changeRate20Day":0.010506,"changeRate60Day":0.036323,"changeRateWTD":-0.001678,"changeRateMTD":0.011747,"changeRateQTD":0.011747,"changeRateYTD":0.135275,"amount":181392629.795288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2526,"divideRate":0.014024,"floatMarketCap":33378914000,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":160.63,"preClose":160.63,"latestTime":"16:15 EDT","volume":10080,"amount":1619150.4,"timestamp":1791836109315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.9,"preClose":160.9,"latestTime":"08:47 EDT","volume":14,"amount":2243.2403,"timestamp":1791809228688,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":160.63,"preClose":160.63,"latestTime":"16:15 EDT","volume":10080,"amount":1619150.4,"timestamp":1791836109315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.89999389648438,"preClose":160.89999389648438,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1522,"impliedVolPercentile":0.6255},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.001693,"change":-0.07,"latestPrice":41.27,"close":41.27,"volume":1744935,"market":"US","high":41.37,"low":41.2401,"preClose":41.34,"open":41.36,"turnoverRate":0.004037,"peRate":0,"amplitude":0.003142,"marketValue":17836894000,"askSize":100,"bidSize":100,"askPrice":41.97,"bidPrice":41,"week52High":43.59,"week52Low":35.675,"changeRate5Day":-0.006261,"changeRate20Day":-0.028255,"changeRate60Day":-0.001935,"changeRateWTD":-0.001693,"changeRateMTD":-0.003862,"changeRateQTD":-0.003862,"changeRateYTD":0.082918,"amount":72052987.288284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.793571,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0128,"divideRate":0.024541,"floatMarketCap":17836894000,"shortable":3,"shares":432200000,"floatShares":432200000,"hourTrading":{"tag":"盘后","latestPrice":41.23,"preClose":41.27,"latestTime":"16:25 EDT","volume":41,"amount":1702.94525,"timestamp":1791836733655,"change":-0.04000000000000625,"changeRate":-0.0009692270414346075},"preHourTrading":{"tag":"盘前","latestPrice":40.63,"preClose":41.34,"latestTime":"09:00 EDT","volume":131,"amount":5414.37017,"timestamp":1791810017327,"change":-0.7100000000000009,"changeRate":-0.017174649250120966},"postHourTrading":{"tag":"盘后","latestPrice":41.23,"preClose":41.27,"latestTime":"16:25 EDT","volume":41,"amount":1702.94525,"timestamp":1791836733655,"change":-0.04000000000000625,"changeRate":-0.0009692270414346075},"overnightTrading":{"tag":"夜盘","latestPrice":41.34000015258789,"preClose":41.34000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.8333},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":-0.001703,"change":-0.14,"latestPrice":82.06,"close":82.06,"volume":1009022,"market":"US","high":82.9,"low":81.8707,"preClose":82.2,"open":82.26,"turnoverRate":0.004586,"peRate":0,"amplitude":0.012522,"marketValue":21714585083.4,"askSize":99,"bidSize":99,"askPrice":82.49,"bidPrice":81.62,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.00146,"changeRate20Day":-0.090143,"changeRate60Day":0.054485,"changeRateWTD":-0.001703,"changeRateMTD":0.004775,"changeRateQTD":0.004775,"changeRateYTD":0.060207,"amount":83022459.798141,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":14.190534,"pbRate":0.93959,"volumeRatio":0.522443,"committee":0,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012186,"floatMarketCap":18053200000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.06,"latestTime":"16:39 EDT","volume":32780,"amount":2689922.2108,"timestamp":1791837594935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.06,"latestTime":"16:39 EDT","volume":32780,"amount":2689922.2108,"timestamp":1791837594935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.0199966430664,"preClose":82.19999694824219,"latestTime":"20261012 04:00 EDT","volume":3,"amount":246,"timestamp":1791792001696,"change":-0.18000030517578125,"changeRate":-0.0021897848157965225},"impliedVol":0.5054,"impliedVolPercentile":0.6614},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.001718,"change":-0.67,"latestPrice":389.24,"close":389.24,"volume":213856,"market":"US","high":392.175,"low":388.275,"preClose":389.91,"open":388.9,"turnoverRate":0.001126,"peRate":36.924376,"amplitude":0.010002,"marketValue":74734080000,"askSize":5,"bidSize":50,"askPrice":392,"bidPrice":388.68,"week52High":437.15,"week52Low":312.51,"changeRate5Day":0.015232,"changeRate20Day":-0.048499,"changeRate60Day":0.032933,"changeRateWTD":-0.001718,"changeRateMTD":-0.009189,"changeRateQTD":-0.009189,"changeRateYTD":0.053253,"amount":83398155.53418,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":36.999522,"pbRate":20.428603,"volumeRatio":0.51664,"committee":0.818182,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.001449,"earningDate":1793635200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009287,"floatMarketCap":73955600000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":389.3,"preClose":389.24,"latestTime":"17:02 EDT","volume":1089,"amount":423814.78755,"timestamp":1791838920095,"change":0.060000000000002274,"changeRate":0.00015414654197924745},"preHourTrading":{"tag":"盘前","latestPrice":388.96,"preClose":389.91,"latestTime":"09:29 EDT","volume":4152,"amount":1617968.1756,"timestamp":1791811799776,"change":-0.9500000000000455,"changeRate":-0.0024364596958273586},"postHourTrading":{"tag":"盘后","latestPrice":389.3,"preClose":389.24,"latestTime":"17:02 EDT","volume":1089,"amount":423814.78755,"timestamp":1791838920095,"change":0.060000000000002274,"changeRate":0.00015414654197924745},"overnightTrading":{"tag":"夜盘","latestPrice":393.54998779296875,"preClose":389.9100036621094,"latestTime":"20261012 04:00 EDT","volume":539,"amount":211452,"timestamp":1791792001737,"change":3.639984130859375,"changeRate":0.009335446889466666},"impliedVol":0.3604,"impliedVolPercentile":0.6096},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.001724,"change":-0.09,"latestPrice":52.12,"close":52.12,"volume":1159782,"market":"US","high":52.22,"low":52.0616,"preClose":52.21,"open":52.22,"turnoverRate":0.003436,"peRate":0,"amplitude":0.003034,"marketValue":17590500000,"askSize":100,"bidSize":1,"askPrice":56.58,"bidPrice":52,"week52High":53.5401,"week52Low":45.28,"changeRate5Day":-0.013253,"changeRate20Day":0.003659,"changeRate60Day":0.038454,"changeRateWTD":-0.001724,"changeRateMTD":0.006955,"changeRateQTD":0.006955,"changeRateYTD":0.113437,"amount":60467028.855537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.640695,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2994,"divideRate":0.024931,"floatMarketCap":17590500000,"shortable":3,"shares":337500000,"floatShares":337500000,"hourTrading":{"tag":"盘后","latestPrice":52.1109,"preClose":52.12,"latestTime":"16:55 EDT","volume":19,"amount":988.864462,"timestamp":1791838555480,"change":-0.009099999999996555,"changeRate":-0.00017459708365304212},"preHourTrading":{"tag":"盘前","latestPrice":52.21,"preClose":52.21,"latestTime":"08:47 EDT","volume":49,"amount":2558.29,"timestamp":1791809228707,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.1109,"preClose":52.12,"latestTime":"16:55 EDT","volume":19,"amount":988.864462,"timestamp":1791838555480,"change":-0.009099999999996555,"changeRate":-0.00017459708365304212},"overnightTrading":{"tag":"夜盘","latestPrice":52.209999084472656,"preClose":52.209999084472656,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0513,"impliedVolPercentile":0.0916},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":-0.001766,"change":-0.2,"latestPrice":113.04,"close":113.04,"volume":351063,"market":"US","high":116.81,"low":112.52,"preClose":113.24,"open":114.94,"turnoverRate":0.00703,"peRate":15.294004,"amplitude":0.037884,"marketValue":5831392332.24,"askSize":17,"bidSize":99,"askPrice":112.96,"bidPrice":112.38,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.028104,"changeRate20Day":-0.085511,"changeRate60Day":0.274983,"changeRateWTD":-0.001766,"changeRateMTD":0.043189,"changeRateQTD":0.043189,"changeRateYTD":-0.448262,"amount":39775570.212868,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":16.821429,"pbRate":1.657249,"volumeRatio":0.469534,"committee":0.706897,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.002839,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5645005536.96,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":113.04,"preClose":113.04,"latestTime":"16:15 EDT","volume":4013,"amount":453629.52,"timestamp":1791836109160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.71,"preClose":113.24,"latestTime":"09:24 EDT","volume":399,"amount":45406.63491,"timestamp":1791811470584,"change":0.46999999999999886,"changeRate":0.004150476863299178},"postHourTrading":{"tag":"盘后","latestPrice":113.04,"preClose":113.04,"latestTime":"16:15 EDT","volume":4013,"amount":453629.52,"timestamp":1791836109160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.9000015258789,"preClose":113.23999786376953,"latestTime":"20261012 04:00 EDT","volume":115,"amount":13083,"timestamp":1791792001757,"change":0.660003662109375,"changeRate":0.005828361661604546},"impliedVol":0.6199,"impliedVolPercentile":0.6614},{"symbol":"IJT","nameCN":"标普小盘成长股600ETF-iShares","changeRate":-0.001845,"change":-0.3,"latestPrice":162.3,"close":162.3,"volume":91183,"market":"US","high":162.83,"low":162.3,"preClose":162.6,"open":162.37,"turnoverRate":0.001942,"peRate":7.559497,"amplitude":0.00326,"marketValue":7619985000,"askSize":1228,"bidSize":1228,"askPrice":163.88,"bidPrice":161.36,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.010306,"changeRate20Day":-0.015946,"changeRate60Day":-0.061199,"changeRateWTD":-0.001845,"changeRateMTD":0.012287,"changeRateQTD":0.012287,"changeRateYTD":0.149759,"amount":14823747.589981,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.559497,"pbRate":1.171396,"volumeRatio":0.371008,"committee":0,"roa":0.004836,"roe":0.15652,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.279409,"divideRate":0.007883,"floatMarketCap":7619985000.000001,"shortable":3,"shares":46950000,"floatShares":46950000,"hourTrading":{"tag":"盘后","latestPrice":162.3,"preClose":162.3,"latestTime":"16:10 EDT","volume":77,"amount":12497.1,"timestamp":1791835804463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.6,"preClose":162.6,"latestTime":"09:02 EDT","volume":2004,"amount":325701.74328,"timestamp":1791810174286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":162.3,"preClose":162.3,"latestTime":"16:10 EDT","volume":77,"amount":12497.1,"timestamp":1791835804463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.60000610351562,"preClose":162.60000610351562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1602,"impliedVolPercentile":0.2032},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":-0.001864,"change":-0.08,"latestPrice":42.84,"close":42.84,"volume":996390,"market":"US","high":42.89,"low":42.18,"preClose":42.92,"open":42.46,"turnoverRate":0.003029,"peRate":15.757114,"amplitude":0.016542,"marketValue":14518419579.72,"askSize":7,"bidSize":225,"askPrice":42.91,"bidPrice":40,"week52High":58.39,"week52Low":39.715,"changeRate5Day":0.064348,"changeRate20Day":0.000701,"changeRate60Day":-0.023478,"changeRateWTD":-0.001864,"changeRateMTD":0.042336,"changeRateQTD":0.042336,"changeRateYTD":-0.102639,"amount":42527643.52272,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.067729,"pbRate":2.710177,"volumeRatio":0.507098,"committee":0.939655,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.02591,"floatMarketCap":14090700007.44,"shortable":3,"shares":338898683,"floatShares":328914566,"hourTrading":{"tag":"盘后","latestPrice":42.84,"preClose":42.84,"latestTime":"16:10 EDT","volume":6739,"amount":288698.76,"timestamp":1791835804650,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.82,"preClose":42.92,"latestTime":"08:39 EDT","volume":762,"amount":32311.42128,"timestamp":1791808777171,"change":-0.10000000000000142,"changeRate":-0.0023299161230196045},"postHourTrading":{"tag":"盘后","latestPrice":42.84,"preClose":42.84,"latestTime":"16:10 EDT","volume":6739,"amount":288698.76,"timestamp":1791835804650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.72999954223633,"preClose":42.91999816894531,"latestTime":"20261012 04:00 EDT","volume":1466,"amount":62914,"timestamp":1791792001768,"change":-0.18999862670898438,"changeRate":-0.004426808826065084},"impliedVol":0.3569,"impliedVolPercentile":0.745},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.001907,"change":-0.12,"latestPrice":62.79,"close":62.79,"volume":1253882,"market":"US","high":63.5,"low":62.13,"preClose":62.91,"open":62.48,"turnoverRate":0.009085,"peRate":0,"amplitude":0.021777,"marketValue":8729280416.22,"askSize":100,"bidSize":100,"askPrice":64.27,"bidPrice":54.53,"week52High":88.31,"week52Low":54.3,"changeRate5Day":0.001435,"changeRate20Day":-0.133333,"changeRate60Day":-0.216887,"changeRateWTD":-0.001907,"changeRateMTD":-0.047337,"changeRateQTD":-0.047337,"changeRateYTD":-0.011804,"amount":78846435.691246,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-50.316626,"volumeRatio":0.498681,"committee":0,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8666271341.91,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":62.79,"preClose":62.79,"latestTime":"16:10 EDT","volume":36142,"amount":2269356.18,"timestamp":1791835804377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.97,"preClose":62.91,"latestTime":"09:23 EDT","volume":427,"amount":27127.987222,"timestamp":1791811424095,"change":1.0600000000000023,"changeRate":0.016849467493244355},"postHourTrading":{"tag":"盘后","latestPrice":62.79,"preClose":62.79,"latestTime":"16:10 EDT","volume":36142,"amount":2269356.18,"timestamp":1791835804377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.45000076293945,"preClose":62.90999984741211,"latestTime":"20261012 04:00 EDT","volume":75,"amount":4801,"timestamp":1791792001748,"change":0.5400009155273438,"changeRate":0.008583705560914215},"impliedVol":0.5488,"impliedVolPercentile":0.3944}]}}}