美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.93

-1.4353-0.07%

涨家数：531

跌家数：468

平家数：23

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：40.64亿

成交额：5,231.15亿

市值：97.54万亿

流通市值：91.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优步 US UBER	71.5	-0.01%	-0.0100	1,174.38万	8.35亿	1,456.33亿
道富银行 US STT	174.93	-0.02%	-0.0300	119.89万	2.10亿	484.15亿
浮动利率债券ETF-iShares US FLOT	50.95	-0.02%	-0.0100	161.28万	8,215.90万	113.36亿
JPMorgan Ultra-Short Income ETF US JPST	50.29	-0.02%	-0.0100	661.78万	3.33亿	423.94亿
国际全球债券ETF-Vanguard US BNDX	46.97	-0.02%	-0.0100	352.82万	1.66亿	835.13亿
百思买 US BBY	86.99	-0.02%	-0.0200	252.04万	2.18亿	183.28亿
必和必拓公司 US BHP	86.72	-0.02%	-0.0200	134.53万	1.17亿	2,200.95亿
Palantir Technologies Inc. US PLTR	209	-0.02%	-0.0500	2,423.89万	50.49亿	5,010.06亿
First Trust TCW Opportunistic Fixed Income ETF US FIXD	41.47	-0.02%	-0.0100	19.45万	806.84万	28.61亿
Roku Inc US ROKU	152.81	-0.03%	-0.0400	57.28万	8,762.51万	226.94亿
奥驰亚 US MO	71.66	-0.03%	-0.0200	598.20万	4.29亿	1,196.64亿
MarketAxess Holdings US MKTX	164.53	-0.03%	-0.0500	41.44万	6,819.61万	57.90亿
PTC Inc. US PTC	194.39	-0.03%	-0.0600	421.12万	8.19亿	210.93亿
Schwab US Large-Cap ETF US SCHX	30.63	-0.03%	-0.0100	524.76万	1.61亿	752.46亿
Old Dominion Freight Line US ODFL	181.91	-0.03%	-0.0600	121.81万	2.22亿	378.32亿
台湾ETF-iShares MSCI US EWT	114.27	-0.03%	-0.0400	326.97万	3.75亿	124.78亿
债券指数ETF-iShares Barclays 1-3年国债 US SHY	81.17	-0.04%	-0.0300	232.70万	1.89亿	268.02亿
Dimensional US Core Equity Market ETF US DFAU	53.41	-0.04%	-0.0200	29.33万	1,566.01万	130.64亿
Lantheus Holdings, Inc. US LNTH	100.11	-0.04%	-0.0400	95.16万	9,538.36万	65.17亿
家得宝 US HD	290.62	-0.04%	-0.1200	462.73万	13.46亿	2,893.16亿

1 ...27 28 29 30 31 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=29"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.931,"timestamp":1791835199999,"preClose":2098.3662,"halted":0,"volume":4064254334,"delay":0,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.435303,"latestTime":"10-12 16:00:00 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":523114642906.11084,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.006816,"increases":530,"decrements":468,"flats":17,"marketCap":97543328849848,"floatMarketCap":91318511426466.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2096.931,"volume":4064254334,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.006816,"peRate":25.286487,"marketCap":97543328849848,"floatMarketCap":91318511426466.88,"timestamp":1791835199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":531,"down":468,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UBER","nameCN":"优步","changeRate":-0.00014,"change":-0.01,"latestPrice":71.5,"close":71.5,"volume":11743800,"market":"US","high":71.81,"low":70.04,"preClose":71.51,"open":71.16,"turnoverRate":0.005989,"peRate":15.594832,"amplitude":0.024752,"marketValue":145632977347,"askSize":21,"bidSize":20,"askPrice":71.45,"bidPrice":71.35,"week52High":100.35,"week52Low":65.41,"changeRate5Day":0.029073,"changeRate20Day":-0.015558,"changeRate60Day":-0.013249,"changeRateWTD":-0.00014,"changeRateMTD":0.043643,"changeRateQTD":0.043643,"changeRateYTD":-0.124954,"amount":834629443.267822,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.116279,"pbRate":5.331417,"volumeRatio":0.7811,"committee":-0.02439,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.003298,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140211263049,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.43,"preClose":71.5,"latestTime":"17:53 EDT","volume":363660,"amount":25998631.6194,"timestamp":1791841980595,"change":-0.06999999999999318,"changeRate":-0.0009790209790208836},"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.51,"latestTime":"09:29 EDT","volume":207331,"amount":14718367.56401,"timestamp":1791811798822,"change":-0.5100000000000051,"changeRate":-0.007131869668577893},"postHourTrading":{"tag":"盘后","latestPrice":71.43,"preClose":71.5,"latestTime":"17:53 EDT","volume":363660,"amount":25998631.6194,"timestamp":1791841980595,"change":-0.06999999999999318,"changeRate":-0.0009790209790208836},"overnightTrading":{"tag":"夜盘","latestPrice":71.66999816894531,"preClose":71.51000213623047,"latestTime":"20261012 04:00 EDT","volume":12235,"amount":876995,"timestamp":1791792001738,"change":0.15999603271484375,"changeRate":0.002237393762204657},"impliedVol":0.4213,"impliedVolPercentile":0.6375},{"symbol":"STT","nameCN":"道富银行","changeRate":-0.000171,"change":-0.03,"latestPrice":174.93,"close":174.93,"volume":1198906,"market":"US","high":176.295,"low":174.3995,"preClose":174.96,"open":174.86,"turnoverRate":0.004611,"peRate":15.437634,"amplitude":0.010834,"marketValue":48414857082.69,"askSize":96,"bidSize":1,"askPrice":176.17,"bidPrice":174.43,"week52High":195.93,"week52Low":104.635,"changeRate5Day":-0.008165,"changeRate20Day":-0.070312,"changeRate60Day":-0.041479,"changeRateWTD":-0.000171,"changeRateMTD":0.001947,"changeRateQTD":0.001947,"changeRateYTD":0.355941,"amount":210057126.884888,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":18.609574,"pbRate":1.959402,"volumeRatio":0.674245,"committee":-0.979381,"roa":0.008693,"roe":0.124372,"changeRate5Min":-0.000286,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.019208,"floatMarketCap":45481800000,"shortable":3,"shares":276767033,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":174.93,"preClose":174.93,"latestTime":"17:25 EDT","volume":18085,"amount":3163609.05,"timestamp":1791840328592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":174.96,"latestTime":"07:15 EDT","volume":33,"amount":5799.49986,"timestamp":1791803718753,"change":0.03999999999999204,"changeRate":0.00022862368541376338},"postHourTrading":{"tag":"盘后","latestPrice":174.93,"preClose":174.93,"latestTime":"17:25 EDT","volume":18085,"amount":3163609.05,"timestamp":1791840328592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.9600067138672,"preClose":174.9600067138672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3567,"impliedVolPercentile":0.7291},{"symbol":"FLOT","nameCN":"浮动利率债券ETF-iShares","changeRate":-0.000196,"change":-0.01,"latestPrice":50.95,"close":50.95,"volume":1612755,"market":"US","high":50.96,"low":50.92,"preClose":50.96,"open":50.95,"turnoverRate":0.007248,"peRate":0,"amplitude":0.000785,"marketValue":11336375000,"askSize":400,"bidSize":100,"askPrice":51,"bidPrice":46.59,"week52High":51.08,"week52Low":50.67,"changeRate5Day":0.001573,"changeRate20Day":-0.000196,"changeRate60Day":-0.000588,"changeRateWTD":-0.000196,"changeRateMTD":-0.001959,"changeRateQTD":-0.001959,"changeRateYTD":0.00177,"amount":82158991.440182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6518,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1811,"divideRate":0.042809,"floatMarketCap":11336375000,"shortable":3,"shares":222500000,"floatShares":222500000,"hourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":50.95,"latestTime":"17:30 EDT","volume":26086,"amount":1329085.508556,"timestamp":1791840611834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.96,"latestTime":"09:21 EDT","volume":278,"amount":14164.591226,"timestamp":1791811300793,"change":-0.00999999999999801,"changeRate":-0.0001962323390894429},"postHourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":50.95,"latestTime":"17:30 EDT","volume":26086,"amount":1329085.508556,"timestamp":1791840611834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.959999084472656,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.8333},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000199,"change":-0.01,"latestPrice":50.29,"close":50.29,"volume":6617821,"market":"US","high":50.3,"low":50.27,"preClose":50.3,"open":50.27,"turnoverRate":0.00785,"peRate":0,"amplitude":0.000596,"marketValue":42394454309.52,"askSize":1,"bidSize":1,"askPrice":50.4,"bidPrice":50.27,"week52High":50.79,"week52Low":50.2,"changeRate5Day":0.000995,"changeRate20Day":-0.001192,"changeRate60Day":-0.004158,"changeRateWTD":-0.000199,"changeRateMTD":-0.001588,"changeRateQTD":-0.001588,"changeRateYTD":-0.00593,"amount":332795708.283184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006852,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0824,"divideRate":0.041408,"floatMarketCap":42394454309.52,"shortable":3,"shares":842999688,"floatShares":842999688,"hourTrading":{"tag":"盘后","latestPrice":50.2995,"preClose":50.29,"latestTime":"17:47 EDT","volume":4773,"amount":240072.955398,"timestamp":1791841662326,"change":0.009500000000002728,"changeRate":0.0001889043547425478},"preHourTrading":{"tag":"盘前","latestPrice":50.2801,"preClose":50.3,"latestTime":"09:09 EDT","volume":2385,"amount":119938.232295,"timestamp":1791810593308,"change":-0.019899999999999807,"changeRate":-0.0003956262425447278},"postHourTrading":{"tag":"盘后","latestPrice":50.2995,"preClose":50.29,"latestTime":"17:47 EDT","volume":4773,"amount":240072.955398,"timestamp":1791841662326,"change":0.009500000000002728,"changeRate":0.0001889043547425478},"overnightTrading":{"tag":"夜盘","latestPrice":50.290000915527344,"preClose":50.29999923706055,"latestTime":"20261012 04:00 EDT","volume":207,"amount":10420,"timestamp":1791792001488,"change":-0.009998321533203125,"changeRate":-0.00019877379095140145},"impliedVol":0.0513,"impliedVolPercentile":0.51},{"symbol":"BNDX","nameCN":"国际全球债券ETF-Vanguard","changeRate":-0.000213,"change":-0.01,"latestPrice":46.97,"close":46.97,"volume":3528220,"market":"US","high":46.98,"low":46.9248,"preClose":46.98,"open":46.94,"turnoverRate":0.001984,"peRate":0,"amplitude":0.001175,"marketValue":83512755349.1,"askSize":1,"bidSize":1,"askPrice":47.12,"bidPrice":46.66,"week52High":49.93,"week52Low":46.6314,"changeRate5Day":0.003847,"changeRate20Day":0.000852,"changeRate60Day":-0.020029,"changeRateWTD":-0.000213,"changeRateMTD":0.002134,"changeRateQTD":0.002134,"changeRateYTD":-0.027939,"amount":165666082.601242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1987,"divideRate":0.046811,"floatMarketCap":83512755349.09999,"shortable":3,"shares":1778002030,"floatShares":1778002030,"hourTrading":{"tag":"盘后","latestPrice":46.6914,"preClose":46.97,"latestTime":"17:36 EDT","volume":735,"amount":34433.50932,"timestamp":1791841016632,"change":-0.2785999999999973,"changeRate":-0.005931445603576693},"preHourTrading":{"tag":"盘前","latestPrice":46.92,"preClose":46.98,"latestTime":"09:29 EDT","volume":8468,"amount":397433.928032,"timestamp":1791811799071,"change":-0.05999999999999517,"changeRate":-0.0012771392081735882},"postHourTrading":{"tag":"盘后","latestPrice":46.6914,"preClose":46.97,"latestTime":"17:36 EDT","volume":735,"amount":34433.50932,"timestamp":1791841016632,"change":-0.2785999999999973,"changeRate":-0.005931445603576693},"overnightTrading":{"tag":"夜盘","latestPrice":46.97999954223633,"preClose":46.97999954223633,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0839,"impliedVolPercentile":0.3984},{"symbol":"BBY","nameCN":"百思买","changeRate":-0.00023,"change":-0.02,"latestPrice":86.99,"close":86.99,"volume":2520447,"market":"US","high":87.12,"low":84.83,"preClose":87.01,"open":86.31,"turnoverRate":0.012793,"peRate":14.468826,"amplitude":0.026319,"marketValue":18328374317.13,"askSize":1,"bidSize":2,"askPrice":88.28,"bidPrice":85,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.004577,"changeRate20Day":-0.082674,"changeRate60Day":0.018499,"changeRateWTD":-0.00023,"changeRateMTD":-0.014166,"changeRateQTD":-0.014166,"changeRateYTD":0.299716,"amount":218144234.034164,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.259921,"pbRate":5.758207,"volumeRatio":0.755421,"committee":0.333333,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.043913,"floatMarketCap":17139120456.689999,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":86.99,"preClose":86.99,"latestTime":"16:42 EDT","volume":64573,"amount":5617203.97854,"timestamp":1791837720605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.9,"preClose":87.01,"latestTime":"09:20 EDT","volume":889,"amount":77680.994244,"timestamp":1791811236549,"change":0.8900000000000006,"changeRate":0.010228709343753598},"postHourTrading":{"tag":"盘后","latestPrice":86.99,"preClose":86.99,"latestTime":"16:42 EDT","volume":64573,"amount":5617203.97854,"timestamp":1791837720605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.95999908447266,"preClose":87.01000213623047,"latestTime":"20261012 04:00 EDT","volume":78,"amount":6786,"timestamp":1791792001590,"change":-0.0500030517578125,"changeRate":-0.0005746816518809337},"impliedVol":0.354,"impliedVolPercentile":0.1275},{"symbol":"BHP","nameCN":"必和必拓公司","changeRate":-0.000231,"change":-0.02,"latestPrice":86.72,"close":86.72,"volume":1345349,"market":"US","high":87.195,"low":86.38,"preClose":86.74,"open":86.76,"turnoverRate":0.000542,"peRate":22.443064,"amplitude":0.009396,"marketValue":220095023266.24,"askSize":2,"bidSize":1,"askPrice":87.03,"bidPrice":82.5,"week52High":98.71,"week52Low":52.18,"changeRate5Day":-0.001267,"changeRate20Day":0.023366,"changeRate60Day":0.075397,"changeRateWTD":-0.000231,"changeRateMTD":0.022159,"changeRateQTD":0.022159,"changeRateYTD":0.436475,"amount":116731124.568947,"eps":3.864,"lyrEps":3.864,"lyrPeRate":22.443064,"pbRate":4.322114,"volumeRatio":0.524182,"committee":-0.333333,"roa":0.134342,"roe":0.240024,"changeRate5Min":-0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.039668,"floatMarketCap":215065600000,"shortable":3,"shares":2537996117,"floatShares":2480000000,"hourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":86.72,"latestTime":"17:42 EDT","volume":8948,"amount":776000.62528,"timestamp":1791841320032,"change":-0.01999999999999602,"changeRate":-0.00023062730627301686},"preHourTrading":{"tag":"盘前","latestPrice":86.66,"preClose":86.74,"latestTime":"09:28 EDT","volume":144118,"amount":12499823.96468,"timestamp":1791811682797,"change":-0.0799999999999983,"changeRate":-0.0009222965183306237},"postHourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":86.72,"latestTime":"17:42 EDT","volume":8948,"amount":776000.62528,"timestamp":1791841320032,"change":-0.01999999999999602,"changeRate":-0.00023062730627301686},"overnightTrading":{"tag":"夜盘","latestPrice":86.19999694824219,"preClose":86.73999786376953,"latestTime":"20261012 04:00 EDT","volume":7140,"amount":622536,"timestamp":1791792001760,"change":-0.5400009155273438,"changeRate":-0.006225512206899615},"impliedVol":0.3332,"impliedVolPercentile":0.259},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.000239,"change":-0.05,"latestPrice":209,"close":209,"volume":24238904,"market":"US","high":212.9399,"low":206.05,"preClose":209.05,"open":208.9,"turnoverRate":0.011488,"peRate":178.7495,"amplitude":0.032958,"marketValue":501005835781,"askSize":114,"bidSize":1,"askPrice":208.43,"bidPrice":208.42,"week52High":212.9399,"week52Low":106.37,"changeRate5Day":0.103485,"changeRate20Day":0.205932,"changeRate60Day":0.578788,"changeRateWTD":-0.000239,"changeRateMTD":0.117348,"changeRateQTD":0.117348,"changeRateYTD":0.175809,"amount":5049022584.32666,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":331.746032,"pbRate":51.25802,"volumeRatio":0.928137,"committee":-0.982609,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440990000000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":208.42,"preClose":209,"latestTime":"17:53 EDT","volume":1123171,"amount":234728845.37473,"timestamp":1791841996622,"change":-0.5800000000000125,"changeRate":-0.0027751196172249404},"preHourTrading":{"tag":"盘前","latestPrice":209.3,"preClose":209.05,"latestTime":"09:29 EDT","volume":330823,"amount":68880739.53575,"timestamp":1791811799999,"change":0.25,"changeRate":0.001195886151638364},"postHourTrading":{"tag":"盘后","latestPrice":208.42,"preClose":209,"latestTime":"17:53 EDT","volume":1123171,"amount":234728845.37473,"timestamp":1791841996622,"change":-0.5800000000000125,"changeRate":-0.0027751196172249404},"overnightTrading":{"tag":"夜盘","latestPrice":209.08999633789062,"preClose":209.0500030517578,"latestTime":"20261012 04:00 EDT","volume":111419,"amount":23331251,"timestamp":1791792001762,"change":0.0399932861328125,"changeRate":0.00019130966538618386},"impliedVol":0.5997,"impliedVolPercentile":0.51},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.000241,"change":-0.01,"latestPrice":41.47,"close":41.47,"volume":194543,"market":"US","high":41.9999,"low":41.45,"preClose":41.48,"open":41.51,"turnoverRate":0.002819,"peRate":0,"amplitude":0.013257,"marketValue":2861430082.94,"askSize":100,"bidSize":100,"askPrice":48.68,"bidPrice":37.5,"week52High":45.155,"week52Low":38.56,"changeRate5Day":0.004968,"changeRate20Day":-0.01788,"changeRate60Day":-0.043699,"changeRateWTD":-0.000241,"changeRateMTD":0.004846,"changeRateQTD":0.004846,"changeRateYTD":-0.064305,"amount":8068445.764988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331396,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0533,"divideRate":0.049513,"floatMarketCap":2861430082.94,"shortable":3,"shares":69000002,"floatShares":69000002,"hourTrading":{"tag":"盘后","latestPrice":41.26,"preClose":41.47,"latestTime":"17:49 EDT","volume":31,"amount":1285.360006,"timestamp":1791841745426,"change":-0.21000000000000085,"changeRate":-0.005063901615625774},"preHourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":41.48,"latestTime":"08:13 EDT","volume":9,"amount":373.32,"timestamp":1791807230516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.26,"preClose":41.47,"latestTime":"17:49 EDT","volume":31,"amount":1285.360006,"timestamp":1791841745426,"change":-0.21000000000000085,"changeRate":-0.005063901615625774},"overnightTrading":{"tag":"夜盘","latestPrice":41.47999954223633,"preClose":41.47999954223633,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0844,"impliedVolPercentile":0.7291},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.000262,"change":-0.04,"latestPrice":152.81,"close":152.81,"volume":572764,"market":"US","high":153.49,"low":152.6,"preClose":152.85,"open":152.75,"turnoverRate":0.004372,"peRate":65.488463,"amplitude":0.005823,"marketValue":22693909828.73,"askSize":4,"bidSize":100,"askPrice":152.81,"bidPrice":152.44,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.003911,"changeRate20Day":-0.02947,"changeRate60Day":0.058021,"changeRateWTD":-0.000262,"changeRateMTD":0.00348,"changeRateQTD":0.00348,"changeRateYTD":0.408517,"amount":87625087.461243,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259,"pbRate":8.037647,"volumeRatio":0.448431,"committee":0.923077,"roa":0.042502,"roe":0.131217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20018110000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.44,"preClose":152.81,"latestTime":"17:46 EDT","volume":5828,"amount":890561.87688,"timestamp":1791841611897,"change":-0.37000000000000455,"changeRate":-0.0024213075060532984},"preHourTrading":{"tag":"盘前","latestPrice":152.83,"preClose":152.85,"latestTime":"09:29 EDT","volume":161,"amount":24597.21936,"timestamp":1791811799999,"change":-0.01999999999998181,"changeRate":-0.0001308472358520236},"postHourTrading":{"tag":"盘后","latestPrice":152.44,"preClose":152.81,"latestTime":"17:46 EDT","volume":5828,"amount":890561.87688,"timestamp":1791841611897,"change":-0.37000000000000455,"changeRate":-0.0024213075060532984},"overnightTrading":{"tag":"夜盘","latestPrice":152.85000610351562,"preClose":152.85000610351562,"latestTime":"20261012 04:00 EDT","volume":2,"amount":305,"timestamp":1791792001762,"change":0,"changeRate":0},"impliedVol":0.1868,"impliedVolPercentile":0.1036},{"symbol":"MO","nameCN":"奥驰亚","changeRate":-0.000279,"change":-0.02,"latestPrice":71.66,"close":71.66,"volume":5981952,"market":"US","high":72.18,"low":71.155,"preClose":71.68,"open":71.8441,"turnoverRate":0.003582,"peRate":15.098887,"amplitude":0.0143,"marketValue":119664405900.1,"askSize":18,"bidSize":99,"askPrice":71.7,"bidPrice":71.33,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.055687,"changeRate20Day":0.01487,"changeRate60Day":-0.034362,"changeRateWTD":-0.000279,"changeRateMTD":0.064152,"changeRateQTD":0.064152,"changeRateYTD":0.242803,"amount":428600663.068359,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":17.360556,"pbRate":-44.851726,"volumeRatio":0.693988,"committee":0.692308,"roa":0.295425,"roe":3.910813,"changeRate5Min":-0.000279,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.059168,"floatMarketCap":119664405900.09999,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":71.6058,"preClose":71.66,"latestTime":"17:51 EDT","volume":350064,"amount":25085488.22208,"timestamp":1791841908938,"change":-0.054199999999994475,"changeRate":-0.0007563494278536768},"preHourTrading":{"tag":"盘前","latestPrice":71.5442,"preClose":71.68,"latestTime":"09:27 EDT","volume":5553,"amount":398276.841672,"timestamp":1791811660378,"change":-0.13580000000000325,"changeRate":-0.0018945312500000453},"postHourTrading":{"tag":"盘后","latestPrice":71.6058,"preClose":71.66,"latestTime":"17:51 EDT","volume":350064,"amount":25085488.22208,"timestamp":1791841908938,"change":-0.054199999999994475,"changeRate":-0.0007563494278536768},"overnightTrading":{"tag":"夜盘","latestPrice":71.8499984741211,"preClose":71.68000030517578,"latestTime":"20261012 04:00 EDT","volume":1257,"amount":90117,"timestamp":1791792001766,"change":0.1699981689453125,"changeRate":0.002371626230769386},"impliedVol":0.2725,"impliedVolPercentile":0.8167},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.000304,"change":-0.05,"latestPrice":164.53,"close":164.53,"volume":414362,"market":"US","high":164.65,"low":164.53,"preClose":164.58,"open":164.65,"turnoverRate":0.014019,"peRate":19.469642,"amplitude":0.000729,"marketValue":5790286356.23,"askSize":10,"bidSize":300,"askPrice":165.1,"bidPrice":164.53,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.002987,"changeRate20Day":0.008768,"changeRate60Day":0.445782,"changeRateWTD":-0.000304,"changeRateMTD":0.003721,"changeRateQTD":0.003721,"changeRateYTD":-0.092248,"amount":68196059.110474,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.778614,"pbRate":4.673671,"volumeRatio":0.620683,"committee":0.935484,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.01872,"floatMarketCap":4863194193,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":164.7042,"preClose":164.53,"latestTime":"16:15 EDT","volume":5530,"amount":909865.3333,"timestamp":1791836102414,"change":0.1741999999999848,"changeRate":0.0010587734759617384},"postHourTrading":{"tag":"盘后","latestPrice":164.7042,"preClose":164.53,"latestTime":"16:15 EDT","volume":5530,"amount":909865.3333,"timestamp":1791836102414,"change":0.1741999999999848,"changeRate":0.0010587734759617384},"overnightTrading":{"tag":"夜盘","latestPrice":164.97000122070312,"preClose":164.5800018310547,"latestTime":"20261012 04:00 EDT","volume":3,"amount":495,"timestamp":1791792000877,"change":0.3899993896484375,"changeRate":0.002369664511541209},"impliedVol":0.0993,"impliedVolPercentile":0.2032},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":-0.000309,"change":-0.06,"latestPrice":194.39,"close":194.39,"volume":4211230,"market":"US","high":194.87,"low":193.64,"preClose":194.45,"open":194.87,"turnoverRate":0.038924,"peRate":18.838182,"amplitude":0.006326,"marketValue":21092539657,"askSize":99,"bidSize":99,"askPrice":194.92,"bidPrice":193.78,"week52High":206.82,"week52Low":108.5,"changeRate5Day":0.011079,"changeRate20Day":0.422539,"changeRate60Day":0.562998,"changeRateWTD":-0.000309,"changeRateMTD":0.385531,"changeRateQTD":0.385531,"changeRateYTD":0.115837,"amount":818768919.667816,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":31.972039,"pbRate":6.078992,"volumeRatio":0.388192,"committee":0,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031328967.46,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":194.39,"latestTime":"16:44 EDT","volume":149343,"amount":29030787.26343,"timestamp":1791837881543,"change":0.11000000000001364,"changeRate":0.000565872730078778},"preHourTrading":{"tag":"盘前","latestPrice":194.81,"preClose":194.45,"latestTime":"09:29 EDT","volume":3476,"amount":676714.07584,"timestamp":1791811799999,"change":0.36000000000001364,"changeRate":0.0018513756749807852},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":194.39,"latestTime":"16:44 EDT","volume":149343,"amount":29030787.26343,"timestamp":1791837881543,"change":0.11000000000001364,"changeRate":0.000565872730078778},"overnightTrading":{"tag":"夜盘","latestPrice":194.4499969482422,"preClose":194.4499969482422,"latestTime":"20261012 04:00 EDT","volume":48,"amount":9334,"timestamp":1791792001647,"change":0,"changeRate":0},"impliedVol":0.0847,"impliedVolPercentile":0.0199},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.000326,"change":-0.01,"latestPrice":30.63,"close":30.63,"volume":5247646,"market":"US","high":30.6899,"low":30.58,"preClose":30.64,"open":30.67,"turnoverRate":0.002136,"peRate":0,"amplitude":0.003587,"marketValue":75245658000,"askSize":1400,"bidSize":10,"askPrice":30.65,"bidPrice":30.61,"week52High":30.7923,"week52Low":24.8101,"changeRate5Day":0.002947,"changeRate20Day":0.02134,"changeRate60Day":0.045036,"changeRateWTD":-0.000326,"changeRateMTD":0.021,"changeRateQTD":0.021,"changeRateYTD":0.138239,"amount":160704974.950203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577853,"committee":-0.985816,"roa":0,"roe":0,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3125,"divideRate":0.010202,"floatMarketCap":75245658000,"shortable":3,"shares":2456600000,"floatShares":2456600000,"hourTrading":{"tag":"盘后","latestPrice":30.6373,"preClose":30.63,"latestTime":"17:46 EDT","volume":396,"amount":12126.4308,"timestamp":1791841573907,"change":0.00730000000000075,"changeRate":0.00023832843617371043},"preHourTrading":{"tag":"盘前","latestPrice":30.67,"preClose":30.64,"latestTime":"09:20 EDT","volume":14695,"amount":450321.19201,"timestamp":1791811245737,"change":0.030000000000001137,"changeRate":0.000979112271540507},"postHourTrading":{"tag":"盘后","latestPrice":30.6373,"preClose":30.63,"latestTime":"17:46 EDT","volume":396,"amount":12126.4308,"timestamp":1791841573907,"change":0.00730000000000075,"changeRate":0.00023832843617371043},"overnightTrading":{"tag":"夜盘","latestPrice":30.719999313354492,"preClose":30.639999389648438,"latestTime":"20261012 04:00 EDT","volume":193,"amount":5926,"timestamp":1791792001641,"change":0.07999992370605469,"changeRate":0.002610963619440614},"impliedVol":0.0863,"impliedVolPercentile":0.1434},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":-0.00033,"change":-0.06,"latestPrice":181.91,"close":181.91,"volume":1218088,"market":"US","high":183.05,"low":180.82,"preClose":181.97,"open":182.14,"turnoverRate":0.006388,"peRate":34.982694,"amplitude":0.012255,"marketValue":37831510360.53,"askSize":92,"bidSize":93,"askPrice":183.38,"bidPrice":180.4,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.014161,"changeRate20Day":0,"changeRate60Day":-0.222075,"changeRateWTD":-0.00033,"changeRateMTD":0.046422,"changeRateQTD":0.046422,"changeRateYTD":0.16014,"amount":222040866.916626,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.584711,"pbRate":8.319459,"volumeRatio":0.714688,"committee":0.005405,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.00033,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006267,"floatMarketCap":34686136202.87,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":181.91,"preClose":181.91,"latestTime":"16:30 EDT","volume":92646,"amount":16853233.86,"timestamp":1791837058274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.1,"preClose":181.97,"latestTime":"09:05 EDT","volume":81,"amount":14899.52313,"timestamp":1791810348434,"change":-0.8700000000000045,"changeRate":-0.004781007858438229},"postHourTrading":{"tag":"盘后","latestPrice":181.91,"preClose":181.91,"latestTime":"16:30 EDT","volume":92646,"amount":16853233.86,"timestamp":1791837058274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.4499969482422,"preClose":181.97000122070312,"latestTime":"20261012 04:00 EDT","volume":8,"amount":1460,"timestamp":1791792001744,"change":0.4799957275390625,"changeRate":0.002637773942513181},"impliedVol":0.3898,"impliedVolPercentile":0.3865},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":-0.00035,"change":-0.04,"latestPrice":114.27,"close":114.27,"volume":3269741,"market":"US","high":115.45,"low":114.17,"preClose":114.31,"open":115.45,"turnoverRate":0.029943,"peRate":19.201085,"amplitude":0.011198,"marketValue":12478284000,"askSize":1,"bidSize":1,"askPrice":117,"bidPrice":114.05,"week52High":118.47,"week52Low":59.96,"changeRate5Day":-0.03161,"changeRate20Day":0.065852,"changeRate60Day":0.174047,"changeRateWTD":-0.00035,"changeRateMTD":0.012135,"changeRateQTD":0.012135,"changeRateYTD":0.798678,"amount":374568000.16713,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":19.201086,"pbRate":1.418887,"volumeRatio":0.727089,"committee":0,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.024645,"floatMarketCap":12478284000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":114.39,"preClose":114.27,"latestTime":"16:31 EDT","volume":8788,"amount":1004208.89036,"timestamp":1791837119732,"change":0.12000000000000455,"changeRate":0.0010501443948543322},"preHourTrading":{"tag":"盘前","latestPrice":115.17,"preClose":114.31,"latestTime":"09:20 EDT","volume":6689,"amount":771169.65947,"timestamp":1791811236875,"change":0.8599999999999994,"changeRate":0.007523401277228584},"postHourTrading":{"tag":"盘后","latestPrice":114.39,"preClose":114.27,"latestTime":"16:31 EDT","volume":8788,"amount":1004208.89036,"timestamp":1791837119732,"change":0.12000000000000455,"changeRate":0.0010501443948543322},"overnightTrading":{"tag":"夜盘","latestPrice":115.55000305175781,"preClose":114.30999755859375,"latestTime":"20261012 04:00 EDT","volume":3447,"amount":396956,"timestamp":1791792001700,"change":1.2400054931640625,"changeRate":0.010847743151498647},"impliedVol":0.3495,"impliedVolPercentile":0.6335},{"symbol":"SHY","nameCN":"债券指数ETF-iShares Barclays 1-3年国债","changeRate":-0.000369,"change":-0.03,"latestPrice":81.17,"close":81.17,"volume":2327035,"market":"US","high":81.19,"low":81.16,"preClose":81.2,"open":81.18,"turnoverRate":0.007047,"peRate":24.508538,"amplitude":0.000369,"marketValue":26802334000,"askSize":1700,"bidSize":18,"askPrice":81.24,"bidPrice":81.19,"week52High":83.2,"week52Low":80.95,"changeRate5Day":0.00111,"changeRate20Day":-0.00209,"changeRate60Day":-0.010001,"changeRateWTD":-0.000369,"changeRateMTD":-0.000369,"changeRateQTD":-0.000369,"changeRateYTD":-0.019923,"amount":188902559.171791,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":22.947639,"pbRate":1.065028,"volumeRatio":0.609695,"committee":-0.979045,"roa":0.021953,"roe":0.044384,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9476,"divideRate":0.036314,"floatMarketCap":26802334000,"shortable":3,"shares":330200000,"floatShares":330200000,"hourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.17,"latestTime":"17:32 EDT","volume":17487,"amount":1419581.02014,"timestamp":1791840746111,"change":0.030000000000001137,"changeRate":0.0003695946778366531},"preHourTrading":{"tag":"盘前","latestPrice":81.18,"preClose":81.2,"latestTime":"09:10 EDT","volume":2965,"amount":240692.91825,"timestamp":1791810636732,"change":-0.01999999999999602,"changeRate":-0.0002463054187191628},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.17,"latestTime":"17:32 EDT","volume":17487,"amount":1419581.02014,"timestamp":1791840746111,"change":0.030000000000001137,"changeRate":0.0003695946778366531},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.19999694824219,"latestTime":"20261012 04:00 EDT","volume":358,"amount":29068,"timestamp":1791792001737,"change":0,"changeRate":0},"impliedVol":0.0275,"impliedVolPercentile":0.4741},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.000374,"change":-0.02,"latestPrice":53.41,"close":53.41,"volume":293272,"market":"US","high":53.495,"low":53.345,"preClose":53.43,"open":53.41,"turnoverRate":0.001199,"peRate":0,"amplitude":0.002807,"marketValue":13064086000,"askSize":100,"bidSize":100,"askPrice":58.03,"bidPrice":48.78,"week52High":53.95,"week52Low":43.675,"changeRate5Day":0.002628,"changeRate20Day":0.016559,"changeRate60Day":0.036886,"changeRateWTD":-0.000374,"changeRateMTD":0.020053,"changeRateQTD":0.020053,"changeRateYTD":0.141239,"amount":15660116.650818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468928,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4702,"divideRate":0.008804,"floatMarketCap":13064086000,"shortable":3,"shares":244600000,"floatShares":244600000,"hourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.41,"latestTime":"16:10 EDT","volume":14,"amount":747.661544,"timestamp":1791835804665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.41,"latestTime":"16:10 EDT","volume":14,"amount":747.661544,"timestamp":1791835804665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.43000030517578,"preClose":53.43000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0982,"impliedVolPercentile":0.4582},{"symbol":"LNTH","nameCN":"Lantheus Holdings, Inc.","changeRate":-0.000399,"change":-0.04,"latestPrice":100.11,"close":100.11,"volume":951642,"market":"US","high":100.365,"low":100.06,"preClose":100.15,"open":100.1,"turnoverRate":0.016259,"peRate":24.057685,"amplitude":0.003045,"marketValue":6517421185.89,"askSize":58,"bidSize":60,"askPrice":100.43,"bidPrice":99.86,"week52High":111.86,"week52Low":50.155,"changeRate5Day":-0.000798,"changeRate20Day":-0.002093,"changeRate60Day":-0.069523,"changeRateWTD":-0.000399,"changeRateMTD":0.005827,"changeRateQTD":0.005827,"changeRateYTD":0.504282,"amount":95383552.783997,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.357771,"pbRate":4.968387,"volumeRatio":1.384615,"committee":0.016949,"roa":0.083794,"roe":0.222149,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5859588465,"shortable":3,"shares":65102599,"floatShares":58531500,"hourTrading":{"tag":"盘后","latestPrice":100.11,"preClose":100.11,"latestTime":"16:20 EDT","volume":15314,"amount":1533095.56608,"timestamp":1791836400033,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.11,"preClose":100.11,"latestTime":"16:20 EDT","volume":15314,"amount":1533095.56608,"timestamp":1791836400033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.1500015258789,"preClose":100.1500015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1141,"impliedVolPercentile":0.1753},{"symbol":"HD","nameCN":"家得宝","changeRate":-0.000413,"change":-0.12,"latestPrice":290.62,"close":290.62,"volume":4627304,"market":"US","high":292.5999,"low":288.51,"preClose":290.74,"open":289.5,"turnoverRate":0.004659,"peRate":20.334685,"amplitude":0.014067,"marketValue":289315547770.7,"askSize":100,"bidSize":40,"askPrice":291.3,"bidPrice":290.6,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.033683,"changeRate20Day":-0.06514,"changeRate60Day":-0.142385,"changeRateWTD":-0.000413,"changeRateMTD":0.021547,"changeRateQTD":0.021547,"changeRateYTD":-0.15542,"amount":1345983573.051025,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.42305,"pbRate":17.410817,"volumeRatio":0.813665,"committee":-0.428571,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2455,"divideRate":0.031813,"floatMarketCap":288671771577.86,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":290.95,"preClose":290.62,"latestTime":"17:49 EDT","volume":692056,"amount":201125522.3368,"timestamp":1791841749319,"change":0.3299999999999841,"changeRate":0.0011355034065101647},"preHourTrading":{"tag":"盘前","latestPrice":290.05,"preClose":290.74,"latestTime":"09:29 EDT","volume":2827,"amount":822005.6592,"timestamp":1791811799901,"change":-0.6899999999999977,"changeRate":-0.0023732544541514677},"postHourTrading":{"tag":"盘后","latestPrice":290.95,"preClose":290.62,"latestTime":"17:49 EDT","volume":692056,"amount":201125522.3368,"timestamp":1791841749319,"change":0.3299999999999841,"changeRate":0.0011355034065101647},"overnightTrading":{"tag":"夜盘","latestPrice":291.79998779296875,"preClose":290.739990234375,"latestTime":"20261012 04:00 EDT","volume":1561,"amount":455006,"timestamp":1791792001671,"change":1.05999755859375,"changeRate":0.0036458608866955363},"impliedVol":0.3163,"impliedVolPercentile":0.8008}]}}}