美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

EAFE价值股ETF-iShares

78.15

-0.0400-0.05%

盘后：77.75-0.4000-0.51%18:20 EDT

成交量：105.97万

成交额：8,293.48万

市值：302.28亿

市盈率：-29.26

高：78.60

开：78.60

低：78.14

收：78.19

52周最高：83.23

52周最低：66.62

股本：3.87亿

流通股本：3.87亿

量比：0.56

换手率：0.27%

股息：3.65

股息率：4.67%

每股收益(TTM):-2.6705

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.07%

资金流向

资金流入：

资金流出：

新闻资讯

分析：欧洲银行股下挫体现市场谨慎而非恐慌

高市早苗连续两天释重大信号:紧盯日元贬值与通胀日本央行加息障碍或进一步扫除

FX168全球投资

欧洲银行股大跌欧美股市风险情绪转弱

远东国际观察：日本央行加息25个基点至1.25% 创31年来最高水平

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/EFV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFV\",,,,,undefined,":{"symbol":"EFV","market":"US","secType":"STK","nameCN":"EAFE价值股ETF-iShares","latestPrice":78.15,"timestamp":1791835200000,"preClose":78.19,"halted":0,"volume":1059684,"hourTrading":{"tag":"盘后","latestPrice":77.75,"preClose":78.15,"latestTime":"18:20 EDT","volume":155,"amount":12058.870420000001,"timestamp":1791843610080,"change":-0.4,"changeRate":-0.005118,"amplitude":0.005118},"delay":0,"changeRate":-0.000511574370123955,"floatShares":386800001,"shares":386800001,"eps":-2.67048,"marketStatus":"盘后交易","change":-0.04,"latestTime":"10-12 18:38:42 EDT","open":78.6,"high":78.6,"low":78.135,"amount":82934822.46132,"amplitude":0.005947,"askPrice":78.8,"askSize":1000,"bidPrice":70.79,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-2.67048,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":78.19,"sharesOutstanding":394400000,"nav":77.963231,"aum":30062621873.6,"dividendRate":0.046724,"bidAskSpread":0.000128,"preHourTrading":{"tag":"盘前","latestPrice":78.789,"preClose":78.19,"latestTime":"09:28 EDT","volume":84,"amount":6568.559424,"timestamp":1791811732042,"change":0.599,"changeRate":0.007661,"amplitude":0.007661},"postHourTrading":{"tag":"盘后","latestPrice":77.75,"preClose":78.15,"latestTime":"18:20 EDT","volume":155,"amount":12058.870420000001,"timestamp":1791843610080,"change":-0.4,"changeRate":-0.005118,"amplitude":0.005118},"volumeRatio":0.557324,"impliedVol":0.1518,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFV\",,,,,undefined,":{"symbol":"EFV","floatShares":386800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.557324,"shares":386800001,"dividePrice":3.6515,"high":78.6,"amplitude":0.005947,"preClose":78.19,"low":78.135,"week52Low":66.62,"pbRate":"--","week52High":83.225,"institutionHeld":0,"latestPrice":78.15,"committee":-0.818182,"eps":-2.67048,"divideRate":0.046724,"volume":1059684,"delay":0,"ttmEps":-2.67048,"open":78.6,"prevYearClose":71.41,"prevWeekClose":78.19,"prevMonthClose":79.14,"prevQuarterClose":79.14,"fiveDayClose":78.56,"twentyDayClose":82,"sixtyDayClose":78.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-11-05","symbol":"EFV","defaultRemindTime":1793889000000,"type":"split","dateTimestamp":1793854800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2026-06-15","symbol":"EFV","amount":2.04419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFV","amount":1.609342,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFV","amount":1.36269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFV","amount":0.911591,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.480356,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.182283,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.42567,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.635057,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.377336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674896519","title":"分析：欧洲银行股下挫体现市场谨慎 而非恐慌","url":"https://stock-news.laohu8.com/highlight/detail?id=2674896519","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674896519?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 14:19","pubTimestamp":1791613195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OPPE","FEUZ","DBEZ","BK4585","FIEE","EFV","BK4588","XEUR","BK4020","FLEU","HEZU","DWM","FEUL","FEP","UPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674364388","title":"高市早苗连续两天释重大信号:紧盯日元贬值与通胀 日本央行加息障碍或进一步扫除","url":"https://stock-news.laohu8.com/highlight/detail?id=2674364388","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674364388?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 14:34","pubTimestamp":1791527674,"startTime":"0","endTime":"0","summary":"值得注意的是，高市早苗的最新表态距离她宣布日本经济不再需要刺激通胀政策，仅过去一天。日本央行加息前景受到关注市场分析认为，高市早苗接连两天的表态，可能意味着日本政府对进一步货币政策正常化的容忍度正在提高。不过，政府态度的变化并不意味着日本央行必然加快加息步伐。接下来，市场关注的焦点将是：高市早苗的最新表态究竟只是对日元疲软和通胀压力的回应，还是意味着日本政府正准备与长期宽松政策进一步拉开距离。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2026/10/cms_20261009143434133.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/10/cms_20261009143434133.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/09143458645093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["WCMI","QLVD","FNDC","PDEV","PJIO","NISM","AVDE","EFAS","IQDG","CRXP","DBAW","UNIY","EFAD","GAID","BBIN","PCIG","VDV","UIVM","DNL","EFV","DIHP","IFLO","HSCZ","IVSX","PIEQ","VIGI","EPIN","YDEC","DISV","GWX","IDYN","IQLT","OSEA","BSR","IAUG","JHMD","IDLV","IDLB","IAGG","RFDI","CWS","IDVY","NTSI","IHDG","DFAI","HJPX","OAKI","IJAN","FDEV","YJUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673029436","title":"欧洲银行股大跌 欧美股市风险情绪转弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2673029436","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673029436?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 15:19","pubTimestamp":1791443963,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TGLB","WSGE","GKAT","EFV","BK4588","FEUZ","FICS","UPV","FLEU","FEUL","XEUR","FEP","OPPE","BK4585","FIEE","DWM","JGLO","BK4020","EXUS","HEZU","DBEZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673419028","title":"远东国际观察：日本央行加息25个基点至1.25% 创31年来最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2673419028","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673419028?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 13:11","pubTimestamp":1791436260,"startTime":"0","endTime":"0","summary":"9月18日，日本央行宣布将作为政策利率的无担保隔夜拆借利率目标上调25个基点至1.25%，这是自1995年以来的最高利率水平。此次加息距离6月会议仅隔3个月，为1990年以来最短加息间隔。日本央行声明称，日本经济已温和复苏，潜在通胀存在超过2%目标的风险，从可持续、稳定实现2%通胀目标的角度来看，有必要调整货币政策力度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/market/2026-10-08/doc-iniunvxm7778938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HDMV","DFGX","VDV","EXUS","OAKI","PIEQ","PDN","EFV","IFEB","DMRI","QLVD","PJIO","BBIN","IVSX","EFAD","HDEF","NIHI","NISM","DFIV","IJAN","IDLB","BUFI","OSEA","FNDF","DBAW","FNDC","IBUF","IDHD","IDHQ","IJUL","IAUG","TLTD","HJPX","CVIE","IBFR","EFAV","DWM","HSCZ","JHMD","IQSI","REFA","GAID","WCMI","IHDG","YDEC","CGXU","IDVY","IDLV","DIHP","EFAS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}