美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.93

-1.4353-0.07%

涨家数：531

跌家数：468

平家数：23

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：40.64亿

成交额：5,231.15亿

市值：97.54万亿

流通市值：91.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卡姆登物业信托 US CPT	97.6	+0.02%	+0.0200	83.47万	8,132.68万	98.13亿
PGIM Ultra Short Bond ETF US PULS	49.54	+0.02%	+0.0100	178.40万	8,837.06万	196.54亿
US Treasury 3 Month Bill ETF US TBIL	49.92	+0.02%	+0.0100	136.97万	6,836.66万	75.43亿
WisdomTree Floating Rate Treasury Fund US USFR	50.45	+0.02%	+0.0100	360.69万	1.82亿	208.13亿
iShares Treasury Floating Rate Bond ETF US TFLO	50.58	+0.02%	+0.0100	114.86万	5,808.96万	70.61亿
Avantis U.S. Equity ETF US AVUS	130.54	+0.02%	+0.0200	14.12万	1,843.47万	148.70亿
亚德诺 US ADI	406.245	+0.01%	+0.0550	261.88万	10.62亿	1,968.52亿
短期国债指数ETF-Vanguard US BSV	76.39	+0.01%	+0.0100	202.23万	1.54亿	457.10亿
Ishares Trust Ishares 0-3 Month Treasury BOND ETF US SGOV	100.52	+0.01%	+0.0100	1,609.15万	16.18亿	1,150.50亿
iShares Ultra Short-Term Bond Active ETF US ICSH	50.33	+0.01%	+0.0050	84.28万	4,242.40万	88.28亿
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	148.25	+0.01%	+0.0100	13.07万	1,937.53万	153.52亿
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
Teledyne Technologies Inc US TDY	613.66	0.00%	0.0000	20.52万	1.26亿	284.16亿
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.29	0.00%	0.0000	177.62万	4,846.81万	106.02亿
Spirit AeroSystems Holdings Inc US SPR	39.5	0.00%	0.0000	0	0	46.42亿
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	92.905	0.00%	0.0000	12	1,127.00	998.58万
SPDR Portfolio Aggregate Bond ETF US SPAB	24.38	0.00%	0.0000	259.49万	6,327.92万	102.15亿
Ishares Trust Trust Ishares 0-1 YEAR Treasury BOND ETF US SHV	110.17	0.00%	0.0000	175.95万	1.94亿	235.18亿
Schwab Intermediate-Term U.S. Tr US SCHR	23.71	0.00%	0.0000	1,071.70万	2.54亿	132.49亿
嘉信短期美国国债ETF US SCHO	23.86	0.00%	0.0000	288.58万	6,884.12万	154.45亿

1 ...25 26 27 28 29 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.931,"timestamp":1791835199999,"preClose":2098.3662,"halted":0,"volume":4064254083,"delay":0,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.435303,"latestTime":"10-12 16:00:00 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":523114592943.6639,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.006816,"increases":530,"decrements":468,"flats":17,"marketCap":97543328849848,"floatMarketCap":91318511426466.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2096.931,"volume":4064254083,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.006816,"peRate":25.286487,"marketCap":97543328849848,"floatMarketCap":91318511426466.88,"timestamp":1791835199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":531,"down":468,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CPT","nameCN":"卡姆登物业信托","changeRate":0.000205,"change":0.02,"latestPrice":97.6,"close":97.6,"volume":834714,"market":"US","high":97.96,"low":96.41,"preClose":97.58,"open":97.69,"turnoverRate":0.008428,"peRate":31.762634,"amplitude":0.015884,"marketValue":9812645440,"askSize":99,"bidSize":99,"askPrice":97.97,"bidPrice":97.12,"week52High":119.81,"week52Low":95.3,"changeRate5Day":0.002362,"changeRate20Day":-0.060002,"changeRate60Day":-0.136054,"changeRateWTD":0.000205,"changeRateMTD":0.008994,"changeRateQTD":0.008994,"changeRateYTD":-0.113372,"amount":81326834.847702,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":27.570621,"pbRate":2.580833,"volumeRatio":0.968839,"committee":0,"roa":0.018671,"roe":0.078848,"changeRate5Min":0.001026,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.043238,"floatMarketCap":9666633204.8,"shortable":3,"shares":100539400,"floatShares":99043373,"hourTrading":{"tag":"盘后","latestPrice":97.6,"preClose":97.6,"latestTime":"16:10 EDT","volume":18871,"amount":1841809.6,"timestamp":1791835804663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.8,"preClose":97.58,"latestTime":"07:00 EDT","volume":1,"amount":97.8,"timestamp":1791802815945,"change":0.21999999999999886,"changeRate":0.0022545603607296463},"postHourTrading":{"tag":"盘后","latestPrice":97.6,"preClose":97.6,"latestTime":"16:10 EDT","volume":18871,"amount":1841809.6,"timestamp":1791835804663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.55999755859375,"preClose":97.58000183105469,"latestTime":"20261012 04:00 EDT","volume":3,"amount":299,"timestamp":1791792001539,"change":1.9799957275390625,"changeRate":0.020290999081626702},"impliedVol":0.2859,"impliedVolPercentile":0.9124},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000202,"change":0.01,"latestPrice":49.54,"close":49.54,"volume":1784023,"market":"US","high":49.54,"low":49.53,"preClose":49.53,"open":49.54,"turnoverRate":0.004497,"peRate":0,"amplitude":0.000202,"marketValue":19653756698.16,"askSize":1998,"bidSize":4000,"askPrice":49.54,"bidPrice":49.52,"week52High":49.83,"week52Low":49.45,"changeRate5Day":0.001415,"changeRate20Day":-0.000807,"changeRate60Day":-0.002015,"changeRateWTD":0.000202,"changeRateMTD":0.001617,"changeRateQTD":0.001617,"changeRateYTD":-0.001008,"amount":88370633.067215,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.595365,"committee":0.333778,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1694,"divideRate":0.043791,"floatMarketCap":19653756698.16,"shortable":3,"shares":396725004,"floatShares":396725004,"hourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.54,"latestTime":"17:04 EDT","volume":7458,"amount":369464.293308,"timestamp":1791839054285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.54,"preClose":49.53,"latestTime":"09:04 EDT","volume":2757,"amount":136556.972514,"timestamp":1791810241098,"change":0.00999999999999801,"changeRate":0.00020189783969307512},"postHourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.54,"latestTime":"17:04 EDT","volume":7458,"amount":369464.293308,"timestamp":1791839054285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.529998779296875,"preClose":49.529998779296875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.042,"impliedVolPercentile":0.1514},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0002,"change":0.01,"latestPrice":49.92,"close":49.92,"volume":1369689,"market":"US","high":49.92,"low":49.91,"preClose":49.91,"open":49.91,"turnoverRate":0.009065,"peRate":0,"amplitude":0.0002,"marketValue":7542912000,"askSize":19903,"bidSize":22184,"askPrice":49.92,"bidPrice":49.91,"week52High":50.02,"week52Low":49.82,"changeRate5Day":0.000802,"changeRate20Day":0,"changeRate60Day":-0.000801,"changeRateWTD":0.0002,"changeRateMTD":0.001404,"changeRateQTD":0.001404,"changeRateYTD":0.000802,"amount":68366554.253403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592256,"committee":0.054197,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8167,"divideRate":0.036392,"floatMarketCap":7542912000,"shortable":3,"shares":151100000,"floatShares":151100000,"hourTrading":{"tag":"盘后","latestPrice":49.91,"preClose":49.92,"latestTime":"17:42 EDT","volume":335,"amount":16720.5669,"timestamp":1791841366178,"change":-0.010000000000005116,"changeRate":-0.0002003205128206153},"preHourTrading":{"tag":"盘前","latestPrice":49.91,"preClose":49.91,"latestTime":"09:29 EDT","volume":3873,"amount":193312.23567,"timestamp":1791811790043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.91,"preClose":49.92,"latestTime":"17:42 EDT","volume":335,"amount":16720.5669,"timestamp":1791841366178,"change":-0.010000000000005116,"changeRate":-0.0002003205128206153},"overnightTrading":{"tag":"夜盘","latestPrice":49.900001525878906,"preClose":49.90999984741211,"latestTime":"20261012 04:00 EDT","volume":4,"amount":200,"timestamp":1791792001612,"change":-0.009998321533203125,"changeRate":-0.00020032701991125232},"impliedVol":0.1141,"impliedVolPercentile":0.3466},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000198,"change":0.01,"latestPrice":50.45,"close":50.45,"volume":3606926,"market":"US","high":50.45,"low":50.44,"preClose":50.44,"open":50.45,"turnoverRate":0.008743,"peRate":0,"amplitude":0.000198,"marketValue":20812516875,"askSize":10801,"bidSize":10344,"askPrice":50.45,"bidPrice":50.44,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000793,"changeRate20Day":0,"changeRate60Day":-0.000198,"changeRateWTD":0.000198,"changeRateMTD":0.001191,"changeRateQTD":0.001191,"changeRateYTD":0.002583,"amount":181955921.548401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623137,"committee":-0.021613,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8814,"divideRate":0.037292,"floatMarketCap":20812516875,"shortable":3,"shares":412537500,"floatShares":412537500,"hourTrading":{"tag":"盘后","latestPrice":50.4495,"preClose":50.45,"latestTime":"17:48 EDT","volume":4470,"amount":225500.0568,"timestamp":1791841711238,"change":-0.0005000000000023874,"changeRate":-0.000009910802775072098},"preHourTrading":{"tag":"盘前","latestPrice":50.445,"preClose":50.44,"latestTime":"09:29 EDT","volume":11451,"amount":577651.237284,"timestamp":1791811779705,"change":0.005000000000002558,"changeRate":0.00009912767644731479},"postHourTrading":{"tag":"盘后","latestPrice":50.4495,"preClose":50.45,"latestTime":"17:48 EDT","volume":4470,"amount":225500.0568,"timestamp":1791841711238,"change":-0.0005000000000023874,"changeRate":-0.000009910802775072098},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.439998626708984,"latestTime":"20261012 04:00 EDT","volume":1376,"amount":69423,"timestamp":1791792001688,"change":0.01000213623046875,"changeRate":0.00019829771020597173},"impliedVol":0.1718,"impliedVolPercentile":0.996},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.58,"close":50.58,"volume":1148607,"market":"US","high":50.58,"low":50.57,"preClose":50.57,"open":50.57,"turnoverRate":0.008228,"peRate":0,"amplitude":0.000198,"marketValue":7060968000,"askSize":9220,"bidSize":8508,"askPrice":50.58,"bidPrice":50.57,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000791,"changeRate20Day":0.000198,"changeRate60Day":-0.000198,"changeRateWTD":0.000198,"changeRateMTD":-0.001776,"changeRateQTD":-0.001776,"changeRateYTD":0.002378,"amount":58089621.25415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.488199,"committee":-0.040162,"roa":0,"roe":0,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8863,"divideRate":0.037293,"floatMarketCap":7060968000,"shortable":3,"shares":139600000,"floatShares":139600000,"hourTrading":{"tag":"盘后","latestPrice":50.5704,"preClose":50.58,"latestTime":"17:28 EDT","volume":3549,"amount":179481.539874,"timestamp":1791840500940,"change":-0.009599999999998943,"changeRate":-0.00018979833926451053},"preHourTrading":{"tag":"盘前","latestPrice":50.5785,"preClose":50.57,"latestTime":"09:02 EDT","volume":639,"amount":32320.391877,"timestamp":1791810126532,"change":0.008499999999997954,"changeRate":0.0001680838441763487},"postHourTrading":{"tag":"盘后","latestPrice":50.5704,"preClose":50.58,"latestTime":"17:28 EDT","volume":3549,"amount":179481.539874,"timestamp":1791840500940,"change":-0.009599999999998943,"changeRate":-0.00018979833926451053},"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":50.56999969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0386,"impliedVolPercentile":0.0319},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.000153,"change":0.02,"latestPrice":130.54,"close":130.54,"volume":141199,"market":"US","high":130.78,"low":130.43,"preClose":130.52,"open":130.6,"turnoverRate":0.00124,"peRate":0,"amplitude":0.002682,"marketValue":14869811400,"askSize":100,"bidSize":700,"askPrice":142.17,"bidPrice":127.87,"week52High":132.81,"week52Low":105.72,"changeRate5Day":0.002226,"changeRate20Day":0.013195,"changeRate60Day":0.026904,"changeRateWTD":0.000153,"changeRateMTD":0.019127,"changeRateQTD":0.019127,"changeRateYTD":0.16783,"amount":18434721.333649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300104,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2008,"divideRate":0.009199,"floatMarketCap":14869811400,"shortable":3,"shares":113910000,"floatShares":113910000,"hourTrading":{"tag":"盘后","latestPrice":128.11,"preClose":130.54,"latestTime":"16:15 EDT","volume":21,"amount":2734.05006,"timestamp":1791836145494,"change":-2.4299999999999784,"changeRate":-0.0186149839129767},"preHourTrading":{"tag":"盘前","latestPrice":130.52,"preClose":130.52,"latestTime":"08:12 EDT","volume":16,"amount":2088.32,"timestamp":1791807172595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.11,"preClose":130.54,"latestTime":"16:15 EDT","volume":21,"amount":2734.05006,"timestamp":1791836145494,"change":-2.4299999999999784,"changeRate":-0.0186149839129767},"overnightTrading":{"tag":"夜盘","latestPrice":130.52000427246094,"preClose":130.52000427246094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1149,"impliedVolPercentile":0.4422},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.000135,"change":0.055,"latestPrice":406.245,"close":406.245,"volume":2618765,"market":"US","high":408.01,"low":398.965,"preClose":406.19,"open":403.08,"turnoverRate":0.005404,"peRate":48.247624,"amplitude":0.022268,"marketValue":196852297328.925,"askSize":1,"bidSize":61,"askPrice":406.88,"bidPrice":401.88,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.030673,"changeRate20Day":0.12527,"changeRate60Day":0.082281,"changeRateWTD":0.000135,"changeRateMTD":0.024035,"changeRateQTD":0.024035,"changeRateYTD":0.497954,"amount":1061611671.425324,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.088816,"pbRate":5.867274,"volumeRatio":1.047978,"committee":0.967742,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.01056,"floatMarketCap":196852297328.925,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":406,"preClose":406.245,"latestTime":"17:51 EDT","volume":190544,"amount":77407267.18032,"timestamp":1791841889915,"change":-0.24500000000000455,"changeRate":-0.0006030843456534961},"preHourTrading":{"tag":"盘前","latestPrice":402.32,"preClose":406.19,"latestTime":"09:29 EDT","volume":1480,"amount":598010.28,"timestamp":1791811764019,"change":-3.8700000000000045,"changeRate":-0.009527560993623684},"postHourTrading":{"tag":"盘后","latestPrice":406,"preClose":406.245,"latestTime":"17:51 EDT","volume":190544,"amount":77407267.18032,"timestamp":1791841889915,"change":-0.24500000000000455,"changeRate":-0.0006030843456534961},"overnightTrading":{"tag":"夜盘","latestPrice":405.70001220703125,"preClose":406.19000244140625,"latestTime":"20261012 04:00 EDT","volume":692,"amount":281620,"timestamp":1791792001701,"change":-0.489990234375,"changeRate":-0.0012063079628496817},"impliedVol":0.3754,"impliedVolPercentile":0.3307},{"symbol":"BSV","nameCN":"短期国债指数ETF-Vanguard","changeRate":0.000131,"change":0.01,"latestPrice":76.39,"close":76.39,"volume":2022326,"market":"US","high":76.4,"low":76.27,"preClose":76.38,"open":76.36,"turnoverRate":0.00338,"peRate":988.73929,"amplitude":0.001702,"marketValue":45710176011.45,"askSize":1850,"bidSize":1,"askPrice":78,"bidPrice":76.36,"week52High":79.32,"week52Low":76.02,"changeRate5Day":0.001836,"changeRate20Day":-0.004301,"changeRate60Day":-0.016733,"changeRateWTD":0.000131,"changeRateMTD":-0.000131,"changeRateQTD":-0.000131,"changeRateYTD":-0.030707,"amount":154471425.974686,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1758.679436,"pbRate":0,"volumeRatio":0.710042,"committee":-0.99892,"roa":0,"roe":0,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1469,"divideRate":0.041195,"floatMarketCap":45710176011.45,"shortable":3,"shares":598379055,"floatShares":598379055,"hourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.39,"latestTime":"16:42 EDT","volume":31,"amount":2368.09992,"timestamp":1791837755931,"change":0.010000000000005116,"changeRate":0.00013090718680462254},"preHourTrading":{"tag":"盘前","latestPrice":76.38,"preClose":76.38,"latestTime":"08:47 EDT","volume":131,"amount":10006.66163,"timestamp":1791809228725,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.39,"latestTime":"16:42 EDT","volume":31,"amount":2368.09992,"timestamp":1791837755931,"change":0.010000000000005116,"changeRate":0.00013090718680462254},"overnightTrading":{"tag":"夜盘","latestPrice":76.41000366210938,"preClose":76.37999725341797,"latestTime":"20261012 04:00 EDT","volume":20,"amount":1528,"timestamp":1791792001636,"change":0.03000640869140625,"changeRate":0.0003928568967062051},"impliedVol":0.0486,"impliedVolPercentile":0.8725},{"symbol":"SGOV","nameCN":"Ishares Trust Ishares 0-3 Month Treasury BOND ETF","changeRate":0.000099,"change":0.01,"latestPrice":100.52,"close":100.52,"volume":16091508,"market":"US","high":100.53,"low":100.51,"preClose":100.51,"open":100.525,"turnoverRate":0.014059,"peRate":0,"amplitude":0.000199,"marketValue":115050166000,"askSize":18185,"bidSize":94260,"askPrice":100.53,"bidPrice":100.52,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000697,"changeRate20Day":-0.000099,"changeRate60Day":-0.000597,"changeRateWTD":0.000099,"changeRateMTD":-0.001589,"changeRateQTD":-0.001589,"changeRateYTD":0.001395,"amount":1617515752.00415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.783488,"committee":0.676553,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6686,"divideRate":0.036496,"floatMarketCap":115050166000,"shortable":3,"shares":1144550000,"floatShares":1144550000,"hourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.52,"latestTime":"17:53 EDT","volume":236514,"amount":23774059.944624,"timestamp":1791841994188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.5273,"preClose":100.51,"latestTime":"09:29 EDT","volume":366283,"amount":36819780.298778,"timestamp":1791811799049,"change":0.017299999999991655,"changeRate":0.00017212217689773808},"postHourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.52,"latestTime":"17:53 EDT","volume":236514,"amount":23774059.944624,"timestamp":1791841994188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.52999877929688,"preClose":100.51000213623047,"latestTime":"20261012 04:00 EDT","volume":23965,"amount":2408969,"timestamp":1791792001758,"change":0.01999664306640625,"changeRate":0.00019895177237488223},"impliedVol":0.0277,"impliedVolPercentile":0.8964},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000099,"change":0.005,"latestPrice":50.33,"close":50.33,"volume":842817,"market":"US","high":50.34,"low":50.3279,"preClose":50.325,"open":50.33,"turnoverRate":0.004805,"peRate":0,"amplitude":0.00024,"marketValue":8827882000,"askSize":100,"bidSize":97,"askPrice":54.64,"bidPrice":50.33,"week52High":50.77,"week52Low":50.23,"changeRate5Day":0.000994,"changeRate20Day":-0.000992,"changeRate60Day":-0.003761,"changeRateWTD":0.000099,"changeRateMTD":-0.001389,"changeRateQTD":-0.001389,"changeRateYTD":-0.004943,"amount":42424038.492496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459324,"committee":-0.015228,"roa":0,"roe":0,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0828,"divideRate":0.041383,"floatMarketCap":8827882000,"shortable":3,"shares":175400000,"floatShares":175400000,"hourTrading":{"tag":"盘后","latestPrice":50.335,"preClose":50.33,"latestTime":"16:59 EDT","volume":519,"amount":26121.312558,"timestamp":1791838785041,"change":0.005000000000002558,"changeRate":0.00009934432743895406},"preHourTrading":{"tag":"盘前","latestPrice":50.34,"preClose":50.325,"latestTime":"09:29 EDT","volume":766,"amount":38554.5801,"timestamp":1791811799999,"change":0.015000000000000568,"changeRate":0.00029806259314457163},"postHourTrading":{"tag":"盘后","latestPrice":50.335,"preClose":50.33,"latestTime":"16:59 EDT","volume":519,"amount":26121.312558,"timestamp":1791838785041,"change":0.005000000000002558,"changeRate":0.00009934432743895406},"overnightTrading":{"tag":"夜盘","latestPrice":50.32500076293945,"preClose":50.32500076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0098,"impliedVolPercentile":0.0876},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.000067,"change":0.01,"latestPrice":148.25,"close":148.25,"volume":130736,"market":"US","high":148.4599,"low":148.07,"preClose":148.24,"open":148.39,"turnoverRate":0.001263,"peRate":0,"amplitude":0.00263,"marketValue":15351658125,"askSize":100,"bidSize":100,"askPrice":161.02,"bidPrice":135.31,"week52High":148.935,"week52Low":121.12,"changeRate5Day":0.00488,"changeRate20Day":0.021076,"changeRate60Day":0.045339,"changeRateWTD":0.000067,"changeRateMTD":0.022132,"changeRateQTD":0.022132,"changeRateYTD":0.119967,"amount":19375284.262695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4824,"divideRate":0.009999,"floatMarketCap":15351658125,"shortable":3,"shares":103552500,"floatShares":103552500,"hourTrading":{"tag":"盘后","latestPrice":148.25,"preClose":148.25,"latestTime":"16:10 EDT","volume":16,"amount":2372,"timestamp":1791835804674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.24,"preClose":148.24,"latestTime":"08:12 EDT","volume":6,"amount":889.44,"timestamp":1791807177063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":148.25,"preClose":148.25,"latestTime":"16:10 EDT","volume":16,"amount":2372,"timestamp":1791835804674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.24000549316406,"preClose":148.24000549316406,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0939,"impliedVolPercentile":0.259},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0,"change":0,"latestPrice":613.66,"close":613.66,"volume":205182,"market":"US","high":616.37,"low":611.555,"preClose":613.66,"open":613.28,"turnoverRate":0.004474,"peRate":29.686383,"amplitude":0.007846,"marketValue":28415710398,"askSize":26,"bidSize":27,"askPrice":620.65,"bidPrice":606.37,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.009651,"changeRate20Day":0.027717,"changeRate60Day":-0.034397,"changeRateWTD":0,"changeRateMTD":0.011289,"changeRateQTD":0.011289,"changeRateYTD":0.201535,"amount":125999706.434326,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.507247,"pbRate":2.602529,"volumeRatio":0.87964,"committee":0.018868,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28141036795.66,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":613.66,"preClose":613.66,"latestTime":"17:25 EDT","volume":20083,"amount":12324133.78,"timestamp":1791840328592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":631.6,"preClose":613.66,"latestTime":"07:59 EDT","volume":17,"amount":10404.50745,"timestamp":1791806391374,"change":17.940000000000055,"changeRate":0.029234429488642008},"postHourTrading":{"tag":"盘后","latestPrice":613.66,"preClose":613.66,"latestTime":"17:25 EDT","volume":20083,"amount":12324133.78,"timestamp":1791840328592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":613.6599731445312,"preClose":613.6599731445312,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3242,"impliedVolPercentile":0.745},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0,"change":0,"latestPrice":27.29,"close":27.29,"volume":1776232,"market":"US","high":27.3,"low":27.265,"preClose":27.29,"open":27.27,"turnoverRate":0.004572,"peRate":0,"amplitude":0.001283,"marketValue":10602174169.44,"askSize":100,"bidSize":100,"askPrice":30.55,"bidPrice":24.96,"week52High":29.24,"week52Low":27.125,"changeRate5Day":0.003309,"changeRate20Day":-0.010515,"changeRate60Day":-0.033982,"changeRateWTD":0,"changeRateMTD":0.000367,"changeRateQTD":0.000367,"changeRateYTD":-0.053745,"amount":48468084.40416,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543229,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0971,"divideRate":0.040202,"floatMarketCap":10602174169.44,"shortable":3,"shares":388500336,"floatShares":388500336,"hourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.29,"latestTime":"16:10 EDT","volume":114,"amount":3112.060122,"timestamp":1791835804592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.2797,"preClose":27.29,"latestTime":"09:19 EDT","volume":6,"amount":163.699404,"timestamp":1791811180623,"change":-0.010300000000000864,"changeRate":-0.00037742762916822517},"postHourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.29,"latestTime":"16:10 EDT","volume":114,"amount":3112.060122,"timestamp":1791835804592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.290000915527344,"preClose":27.290000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0566,"impliedVolPercentile":0.3546},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.19,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8222},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":92.905,"close":92.905,"volume":12,"market":"US","high":92.905,"low":92.905,"preClose":92.905,"open":92.905,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":9985801.02,"askSize":100,"bidSize":100,"askPrice":106.36,"bidPrice":79.95,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.002577,"changeRate20Day":-0.008243,"changeRate60Day":-0.011333,"changeRateWTD":0,"changeRateMTD":-0.004714,"changeRateQTD":-0.004714,"changeRateYTD":0.02307,"amount":1126.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1342,"divideRate":0.1629,"floatMarketCap":9985801.02,"shortable":3,"shares":107484,"floatShares":107484,"overnightTrading":{"tag":"夜盘","latestPrice":92.90499877929688,"preClose":92.90499877929688,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":24.38,"close":24.38,"volume":2594926,"market":"US","high":24.4,"low":24.36,"preClose":24.38,"open":24.36,"turnoverRate":0.006193,"peRate":0,"amplitude":0.001641,"marketValue":10215226436.32,"askSize":100,"bidSize":100,"askPrice":27.57,"bidPrice":22.17,"week52High":26.17,"week52Low":24.17,"changeRate5Day":0.005361,"changeRate20Day":-0.013754,"changeRate60Day":-0.036744,"changeRateWTD":0,"changeRateMTD":0.000821,"changeRateQTD":0.000821,"changeRateYTD":-0.053204,"amount":63279211.279926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.403738,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0429,"divideRate":0.042777,"floatMarketCap":10215226436.32,"shortable":3,"shares":419000264,"floatShares":419000264,"hourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:10 EDT","volume":11,"amount":268.149992,"timestamp":1791835804590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.38,"preClose":24.38,"latestTime":"08:12 EDT","volume":94,"amount":2291.72,"timestamp":1791807179496,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:10 EDT","volume":11,"amount":268.149992,"timestamp":1791835804590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.3799991607666,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0162,"impliedVolPercentile":0.0159},{"symbol":"SHV","nameCN":"Ishares Trust Trust Ishares 0-1 YEAR Treasury BOND ETF","changeRate":0,"change":0,"latestPrice":110.17,"close":110.17,"volume":1759514,"market":"US","high":110.18,"low":110.16,"preClose":110.17,"open":110.17,"turnoverRate":0.008242,"peRate":0,"amplitude":0.000182,"marketValue":23517989900,"askSize":6313,"bidSize":9409,"askPrice":110.17,"bidPrice":110.16,"week52High":110.5,"week52Low":109.8633,"changeRate5Day":0.000727,"changeRate20Day":0.000091,"changeRate60Day":-0.000726,"changeRateWTD":0,"changeRateMTD":-0.00136,"changeRateQTD":-0.00136,"changeRateYTD":0.000182,"amount":193842123.639267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535892,"committee":0.196922,"roa":0,"roe":0,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9992,"divideRate":0.0363,"floatMarketCap":23517989900,"shortable":3,"shares":213470000,"floatShares":213470000,"hourTrading":{"tag":"盘后","latestPrice":110.1615,"preClose":110.17,"latestTime":"17:21 EDT","volume":2403,"amount":264734.9055,"timestamp":1791840108874,"change":-0.008499999999997954,"changeRate":-0.00007715349006079653},"preHourTrading":{"tag":"盘前","latestPrice":110.1776,"preClose":110.17,"latestTime":"09:21 EDT","volume":8528,"amount":939540.42,"timestamp":1791811295989,"change":0.0075999999999964984,"changeRate":0.00006898429699552055},"postHourTrading":{"tag":"盘后","latestPrice":110.1615,"preClose":110.17,"latestTime":"17:21 EDT","volume":2403,"amount":264734.9055,"timestamp":1791840108874,"change":-0.008499999999997954,"changeRate":-0.00007715349006079653},"overnightTrading":{"tag":"夜盘","latestPrice":110.16999816894531,"preClose":110.16999816894531,"latestTime":"20261012 04:00 EDT","volume":1424,"amount":156891,"timestamp":1791792001768,"change":0,"changeRate":0},"impliedVol":0.0245,"impliedVolPercentile":0.1116},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Tr","changeRate":0,"change":0,"latestPrice":23.71,"close":23.71,"volume":10717007,"market":"US","high":23.72,"low":23.695,"preClose":23.71,"open":23.7,"turnoverRate":0.019179,"peRate":0,"amplitude":0.001054,"marketValue":13249148000,"askSize":1,"bidSize":100,"askPrice":23.79,"bidPrice":23.61,"week52High":25.42,"week52Low":23.5719,"changeRate5Day":0.002961,"changeRate20Day":-0.010847,"changeRate60Day":-0.034216,"changeRateWTD":0,"changeRateMTD":0.000422,"changeRateQTD":0.000422,"changeRateYTD":-0.054625,"amount":254096832.940891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.488161,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9697,"divideRate":0.040898,"floatMarketCap":13249148000,"shortable":3,"shares":558800000,"floatShares":558800000,"hourTrading":{"tag":"盘后","latestPrice":23.7217,"preClose":23.71,"latestTime":"17:05 EDT","volume":115,"amount":2727.820125,"timestamp":1791839110548,"change":0.011699999999997601,"changeRate":0.0004934626739771236},"preHourTrading":{"tag":"盘前","latestPrice":23.6985,"preClose":23.71,"latestTime":"09:19 EDT","volume":124,"amount":2938.632352,"timestamp":1791811177826,"change":-0.01150000000000162,"changeRate":-0.00048502741459306703},"postHourTrading":{"tag":"盘后","latestPrice":23.7217,"preClose":23.71,"latestTime":"17:05 EDT","volume":115,"amount":2727.820125,"timestamp":1791839110548,"change":0.011699999999997601,"changeRate":0.0004934626739771236},"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":23.709999084472656,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.6454},{"symbol":"SCHO","nameCN":"嘉信短期美国国债ETF","changeRate":0,"change":0,"latestPrice":23.86,"close":23.86,"volume":2885762,"market":"US","high":23.86,"low":23.85,"preClose":23.86,"open":23.85,"turnoverRate":0.004458,"peRate":0,"amplitude":0.000419,"marketValue":15444578000,"askSize":5,"bidSize":2321,"askPrice":23.86,"bidPrice":23.85,"week52High":24.46,"week52Low":23.79,"changeRate5Day":0.001259,"changeRate20Day":-0.002508,"changeRate60Day":-0.009959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020927,"amount":68841216.219246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661855,"committee":0.995701,"roa":0,"roe":0,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9182,"divideRate":0.038483,"floatMarketCap":15444578000,"shortable":3,"shares":647300000,"floatShares":647300000,"hourTrading":{"tag":"盘后","latestPrice":23.8507,"preClose":23.86,"latestTime":"17:08 EDT","volume":14467,"amount":345145.58448,"timestamp":1791839298851,"change":-0.009299999999999642,"changeRate":-0.0003897736797988115},"preHourTrading":{"tag":"盘前","latestPrice":23.8515,"preClose":23.86,"latestTime":"08:38 EDT","volume":11214,"amount":267568.809858,"timestamp":1791808706742,"change":-0.008499999999997954,"changeRate":-0.00035624476110636855},"postHourTrading":{"tag":"盘后","latestPrice":23.8507,"preClose":23.86,"latestTime":"17:08 EDT","volume":14467,"amount":345145.58448,"timestamp":1791839298851,"change":-0.009299999999999642,"changeRate":-0.0003897736797988115},"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.860000610351562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0717}]}}}