美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.93

-1.4353-0.07%

涨家数：531

跌家数：468

平家数：23

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：40.64亿

成交额：5,231.14亿

市值：97.54万亿

流通市值：91.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

纳斯达克100 Covered Call ETF-Global X US QYLD	18.69	0.00%	0.0000	200.72万	3,750.72万	85.13亿
摩根士丹利 US MS	190.02	0.00%	0.0000	387.01万	7.35亿	2,987.11亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0	0	16.43亿
ZoomInfo Technologies Inc. US GTM	3.88	0.00%	0.0000	333.56万	1,301.12万	11.30亿
First Trust Enhanced Short Maturity ETF US FTSM	59.62	0.00%	0.0000	30.23万	1,801.91万	67.16亿
Freshworks US FRSH	13.92	0.00%	0.0000	529.74万	7,400.30万	36.33亿
巴西ETF-iShares MSCI US EWZ	43.54	0.00%	0.0000	2,029.34万	8.85亿	131.40亿
Equity US EQR	63.66	0.00%	0.0000	0	0	238.52亿
艺电 US EA	209.7	0.00%	0.0000	0	0	529.25亿
Dayforce US DAY	69.86	0.00%	0.0000	0	0	111.80亿
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	247.90亿
Braze, Inc. US BRZE	29.06	0.00%	0.0000	214.43万	6,231.55万	32.86亿
Bank of New York Mellon US BK	137.16	0.00%	0.0000	0	0	943.98亿
阿湾物产 US AVB	184.06	0.00%	0.0000	0	0	262.83亿
iShares Barclays 3-7 Year Trea US IEI	113.48	-0.01%	-0.0100	71.43万	8,104.90万	167.84亿
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.41	-0.01%	-0.0100	368.48万	3.70亿	186.50亿
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.94	-0.01%	-0.0100	67.42万	6,738.73万	78.75亿
债券指数ETF-SPDR Barclays美国1-3月国债 US BIL	91.5	-0.01%	-0.0100	713.23万	6.53亿	507.42亿
哈勃集团 US HUBB	474.05	-0.01%	-0.0600	30.29万	1.44亿	250.50亿
塔吉特 US TGT	153.62	-0.01%	-0.0200	354.65万	5.41亿	695.60亿

1 ...26 27 28 29 30 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=28"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.931,"timestamp":1791835199999,"preClose":2098.3662,"halted":0,"volume":4064250941,"delay":0,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.435303,"latestTime":"10-12 16:00:00 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":523114116134.32196,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.006816,"increases":530,"decrements":468,"flats":17,"marketCap":97543328849848,"floatMarketCap":91318511426466.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2096.931,"volume":4064250941,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.006816,"peRate":25.286487,"marketCap":97543328849848,"floatMarketCap":91318511426466.88,"timestamp":1791835199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":531,"down":468,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QYLD","nameCN":"纳斯达克100 Covered Call ETF-Global X","changeRate":0,"change":0,"latestPrice":18.69,"close":18.69,"volume":2007207,"market":"US","high":18.7,"low":18.68,"preClose":18.69,"open":18.695,"turnoverRate":0.004407,"peRate":0,"amplitude":0.00107,"marketValue":8513066813.79,"askSize":14,"bidSize":15,"askPrice":18.69,"bidPrice":18.68,"week52High":18.7,"week52Low":16.625,"changeRate5Day":0.001608,"changeRate20Day":0.020197,"changeRate60Day":0.04941,"changeRateWTD":0,"changeRateMTD":0.007547,"changeRateQTD":0.007547,"changeRateYTD":0.057725,"amount":37507154.039772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723123,"committee":0.034483,"roa":0,"roe":0,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1625,"divideRate":0.115704,"floatMarketCap":8513066813.790001,"shortable":3,"shares":455487791,"floatShares":455487791,"hourTrading":{"tag":"盘后","latestPrice":18.6898,"preClose":18.68,"latestTime":"17:39 EDT","volume":2374,"amount":44355.761398,"timestamp":1791841181068,"change":0.00980000000000203,"changeRate":0.0005246252676660615},"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":18.69,"latestTime":"09:28 EDT","volume":5986,"amount":111905.073476,"timestamp":1791811697545,"change":0.00999999999999801,"changeRate":0.0005350454788655971},"postHourTrading":{"tag":"盘后","latestPrice":18.6898,"preClose":18.68,"latestTime":"17:39 EDT","volume":2374,"amount":44355.761398,"timestamp":1791841181068,"change":0.00980000000000203,"changeRate":0.0005246252676660615},"overnightTrading":{"tag":"夜盘","latestPrice":18.700000762939453,"preClose":18.690000534057617,"latestTime":"20261012 04:00 EDT","volume":679,"amount":12697,"timestamp":1791792001686,"change":0.010000228881835938,"changeRate":0.0005350577097958422},"impliedVol":0.0184,"impliedVolPercentile":0.008},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0,"change":0,"latestPrice":190.02,"close":190.02,"volume":3870063,"market":"US","high":192.075,"low":189.18,"preClose":190.02,"open":190.22,"turnoverRate":0.00328,"peRate":15.354954,"amplitude":0.015235,"marketValue":298711440000,"askSize":20,"bidSize":1,"askPrice":191.13,"bidPrice":191,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.000894,"changeRate20Day":-0.080163,"changeRate60Day":-0.118237,"changeRateWTD":0,"changeRateMTD":0.010315,"changeRateQTD":0.010315,"changeRateYTD":0.070354,"amount":735103632.868286,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.611166,"pbRate":2.802723,"volumeRatio":0.7789,"committee":-0.904762,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.001054,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.02184,"floatMarketCap":224186412705.96002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":191.1,"preClose":190.02,"latestTime":"17:48 EDT","volume":64348,"amount":12239109.28728,"timestamp":1791841739638,"change":1.079999999999984,"changeRate":0.00568361225134188},"preHourTrading":{"tag":"盘前","latestPrice":189.82,"preClose":190.02,"latestTime":"09:28 EDT","volume":44002,"amount":8363113.84426,"timestamp":1791811712107,"change":-0.20000000000001705,"changeRate":-0.0010525207872856385},"postHourTrading":{"tag":"盘后","latestPrice":191.1,"preClose":190.02,"latestTime":"17:48 EDT","volume":64348,"amount":12239109.28728,"timestamp":1791841739638,"change":1.079999999999984,"changeRate":0.00568361225134188},"overnightTrading":{"tag":"夜盘","latestPrice":190.88999938964844,"preClose":190.02000427246094,"latestTime":"20261012 04:00 EDT","volume":999,"amount":190519,"timestamp":1791792001758,"change":0.8699951171875,"changeRate":0.004578439625440983},"impliedVol":0.329,"impliedVolPercentile":0.4422},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0,"change":0,"latestPrice":3.88,"close":3.88,"volume":3335629,"market":"US","high":3.98,"low":3.86,"preClose":3.88,"open":3.94,"turnoverRate":0.01388,"peRate":0,"amplitude":0.030928,"marketValue":1129506978.48,"askSize":700,"bidSize":800,"askPrice":3.95,"bidPrice":3.89,"week52High":12.31,"week52Low":2.54,"changeRate5Day":0.034667,"changeRate20Day":-0.073986,"changeRate60Day":0.263844,"changeRateWTD":0,"changeRateMTD":0.023747,"changeRateQTD":0.023747,"changeRateYTD":-0.618486,"amount":13011187.348188,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":10.210526,"pbRate":1.362987,"volumeRatio":0.629654,"committee":0.066667,"roa":0.02918,"roe":-0.454488,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932466594.96,"shortable":3,"shares":291110046,"floatShares":240326442,"hourTrading":{"tag":"盘后","latestPrice":3.8918,"preClose":3.88,"latestTime":"16:38 EDT","volume":101647,"amount":394390.420988,"timestamp":1791837521511,"change":0.011800000000000033,"changeRate":0.0030412371134020703},"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.88,"latestTime":"09:14 EDT","volume":27,"amount":105.780001,"timestamp":1791810885771,"change":0.040000000000000036,"changeRate":0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":3.8918,"preClose":3.88,"latestTime":"16:38 EDT","volume":101647,"amount":394390.420988,"timestamp":1791837521511,"change":0.011800000000000033,"changeRate":0.0030412371134020703},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20261012 04:00 EDT","volume":100,"amount":388,"timestamp":1791792000864,"change":0,"changeRate":0},"impliedVol":0.894,"impliedVolPercentile":0.7849},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0,"change":0,"latestPrice":59.62,"close":59.62,"volume":302263,"market":"US","high":59.62,"low":59.6,"preClose":59.62,"open":59.6,"turnoverRate":0.002683,"peRate":0,"amplitude":0.000335,"marketValue":6716176544.88,"askSize":100,"bidSize":650,"askPrice":59.9,"bidPrice":59.6,"week52High":60.91,"week52Low":59.491,"changeRate5Day":0.001007,"changeRate20Day":-0.001173,"changeRate60Day":-0.003926,"changeRateWTD":0,"changeRateMTD":0.001848,"changeRateQTD":0.001848,"changeRateYTD":-0.005173,"amount":18019062.186745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348583,"committee":0.733333,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.438,"divideRate":0.040892,"floatMarketCap":6716176544.88,"shortable":3,"shares":112649724,"floatShares":112649724,"hourTrading":{"tag":"盘后","latestPrice":59.615,"preClose":59.62,"latestTime":"16:10 EDT","volume":92,"amount":5484.99032,"timestamp":1791835804423,"change":-0.0049999999999954525,"changeRate":-0.00008386447500831017},"postHourTrading":{"tag":"盘后","latestPrice":59.615,"preClose":59.62,"latestTime":"16:10 EDT","volume":92,"amount":5484.99032,"timestamp":1791835804423,"change":-0.0049999999999954525,"changeRate":-0.00008386447500831017},"overnightTrading":{"tag":"夜盘","latestPrice":59.619998931884766,"preClose":59.619998931884766,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.9931},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0,"change":0,"latestPrice":13.92,"close":13.92,"volume":5297367,"market":"US","high":14.265,"low":13.84,"preClose":13.92,"open":14,"turnoverRate":0.025226,"peRate":21.311287,"amplitude":0.030532,"marketValue":3633120000,"askSize":150,"bidSize":7,"askPrice":14,"bidPrice":13.77,"week52High":14.37,"week52Low":6.79,"changeRate5Day":0.05295,"changeRate20Day":0.101266,"changeRate60Day":0.278237,"changeRateWTD":0,"changeRateMTD":0.08835,"changeRateQTD":0.08835,"changeRateYTD":0.136327,"amount":74002960.465799,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":22.095238,"pbRate":4.055079,"volumeRatio":0.314707,"committee":-0.910828,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.000359,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2923200000,"shortable":3,"shares":261000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":13.9458,"preClose":13.92,"latestTime":"17:49 EDT","volume":124503,"amount":1732996.599948,"timestamp":1791841748908,"change":0.025800000000000267,"changeRate":0.0018534482758620881},"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":13.92,"latestTime":"09:26 EDT","volume":7574,"amount":106193.001446,"timestamp":1791811574036,"change":0.41999999999999993,"changeRate":0.030172413793103443},"postHourTrading":{"tag":"盘后","latestPrice":13.9458,"preClose":13.92,"latestTime":"17:49 EDT","volume":124503,"amount":1732996.599948,"timestamp":1791841748908,"change":0.025800000000000267,"changeRate":0.0018534482758620881},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":13.920000076293945,"latestTime":"20261012 04:00 EDT","volume":113,"amount":1585,"timestamp":1791792001689,"change":0.1099996566772461,"changeRate":0.007902274143272301},"impliedVol":0.715,"impliedVolPercentile":0.4462},{"symbol":"EWZ","nameCN":"巴西ETF-iShares MSCI","changeRate":0,"change":0,"latestPrice":43.54,"close":43.54,"volume":20293417,"market":"US","high":43.81,"low":43.43,"preClose":43.54,"open":43.67,"turnoverRate":0.067241,"peRate":33.249154,"amplitude":0.008728,"marketValue":13140372000,"askSize":1,"bidSize":1,"askPrice":43.74,"bidPrice":43.6,"week52High":43.9,"week52Low":28.66,"changeRate5Day":0.013029,"changeRate20Day":0.154295,"changeRate60Day":0.235879,"changeRateWTD":0,"changeRateMTD":0.168859,"changeRateQTD":0.168859,"changeRateYTD":0.370475,"amount":884862699.566052,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":33.249154,"pbRate":1.354,"volumeRatio":0.254752,"committee":0,"roa":0.029341,"roe":0.48358,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4629,"divideRate":0.033599,"floatMarketCap":13140372000,"shortable":3,"shares":301800000,"floatShares":301800000,"hourTrading":{"tag":"盘后","latestPrice":43.6,"preClose":43.54,"latestTime":"17:51 EDT","volume":26226,"amount":1142090.11026,"timestamp":1791841919590,"change":0.060000000000002274,"changeRate":0.0013780431786863177},"preHourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":43.54,"latestTime":"09:29 EDT","volume":41625,"amount":1823654.644875,"timestamp":1791811799181,"change":0.060000000000002274,"changeRate":0.0013780431786863177},"postHourTrading":{"tag":"盘后","latestPrice":43.6,"preClose":43.54,"latestTime":"17:51 EDT","volume":26226,"amount":1142090.11026,"timestamp":1791841919590,"change":0.060000000000002274,"changeRate":0.0013780431786863177},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":43.540000915527344,"latestTime":"20261012 04:00 EDT","volume":50800,"amount":2245769,"timestamp":1791792001728,"change":0.45999908447265625,"changeRate":0.010564976453838571},"impliedVol":0.4393,"impliedVolPercentile":0.9283},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.077391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1127},{"symbol":"EA","nameCN":"艺电","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0856},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6237},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.531},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0,"change":0,"latestPrice":29.06,"close":29.06,"volume":2144334,"market":"US","high":29.6536,"low":28.81,"preClose":29.06,"open":29.37,"turnoverRate":0.022868,"peRate":0,"amplitude":0.02903,"marketValue":3286119300.94,"askSize":300,"bidSize":85,"askPrice":29.6,"bidPrice":28.9,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.092071,"changeRate20Day":0.135156,"changeRate60Day":0.096604,"changeRateWTD":0,"changeRateMTD":0.157769,"changeRateQTD":0.157769,"changeRateYTD":-0.152523,"amount":62315506.452679,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.475077,"volumeRatio":0.916384,"committee":-0.558442,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.003107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2724947482,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.06,"latestTime":"17:20 EDT","volume":41785,"amount":1214261.06876,"timestamp":1791840035470,"change":0.08999999999999986,"changeRate":0.0030970406056434916},"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.06,"latestTime":"09:27 EDT","volume":1435,"amount":42189.563955,"timestamp":1791811660011,"change":0.240000000000002,"changeRate":0.008258774948382725},"postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.06,"latestTime":"17:20 EDT","volume":41785,"amount":1214261.06876,"timestamp":1791840035470,"change":0.08999999999999986,"changeRate":0.0030970406056434916},"overnightTrading":{"tag":"夜盘","latestPrice":29.079999923706055,"preClose":29.059999465942383,"latestTime":"20261012 04:00 EDT","volume":72,"amount":2097,"timestamp":1791792001727,"change":0.020000457763671875,"changeRate":0.0006882470107100975},"impliedVol":0.5077,"impliedVolPercentile":0.0797},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.8889},{"symbol":"AVB","nameCN":"阿湾物产","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0415},{"symbol":"IEI","nameCN":"iShares Barclays 3-7 Year Trea","changeRate":-0.000088,"change":-0.01,"latestPrice":113.48,"close":113.48,"volume":714304,"market":"US","high":113.51,"low":113.41,"preClose":113.49,"open":113.41,"turnoverRate":0.00483,"peRate":0,"amplitude":0.000881,"marketValue":16783692000,"askSize":100,"bidSize":500,"askPrice":113.73,"bidPrice":113.37,"week52High":120.7799,"week52Low":112.88,"changeRate5Day":0.002739,"changeRate20Day":-0.008475,"changeRate60Day":-0.02992,"changeRateWTD":-0.000088,"changeRateMTD":0.000353,"changeRateQTD":0.000353,"changeRateYTD":-0.049183,"amount":81048996.66748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216477,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.358,"divideRate":0.038403,"floatMarketCap":16783692000,"shortable":3,"shares":147900000,"floatShares":147900000,"hourTrading":{"tag":"盘后","latestPrice":113.73,"preClose":113.48,"latestTime":"17:35 EDT","volume":254,"amount":28837.74268,"timestamp":1791840905283,"change":0.25,"changeRate":0.0022030313711667252},"preHourTrading":{"tag":"盘前","latestPrice":113.43,"preClose":113.49,"latestTime":"09:08 EDT","volume":1030,"amount":116843.0661,"timestamp":1791810497816,"change":-0.05999999999998806,"changeRate":-0.0005286809410519699},"postHourTrading":{"tag":"盘后","latestPrice":113.73,"preClose":113.48,"latestTime":"17:35 EDT","volume":254,"amount":28837.74268,"timestamp":1791840905283,"change":0.25,"changeRate":0.0022030313711667252},"overnightTrading":{"tag":"夜盘","latestPrice":113.48999786376953,"preClose":113.48999786376953,"latestTime":"20261012 04:00 EDT","volume":1259,"amount":154980,"timestamp":1791792001732,"change":0,"changeRate":0},"impliedVol":0.0748,"impliedVolPercentile":0.9801},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":-0.0001,"change":-0.01,"latestPrice":100.41,"close":100.41,"volume":3684805,"market":"US","high":100.43,"low":100.41,"preClose":100.42,"open":100.41,"turnoverRate":0.019839,"peRate":0,"amplitude":0.000199,"marketValue":18650153400,"askSize":102,"bidSize":153,"askPrice":100.43,"bidPrice":100.41,"week52High":100.82,"week52Low":100.2348,"changeRate5Day":0.000997,"changeRate20Day":-0.00169,"changeRate60Day":-0.002285,"changeRateWTD":-0.0001,"changeRateMTD":-0.001392,"changeRateQTD":-0.001392,"changeRateYTD":0.000698,"amount":370037894.618149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.383529,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1072,"divideRate":0.040904,"floatMarketCap":18650153400,"shortable":3,"shares":185740000,"floatShares":185740000,"hourTrading":{"tag":"盘后","latestPrice":100.43,"preClose":100.41,"latestTime":"16:59 EDT","volume":245,"amount":24600.99145,"timestamp":1791838773686,"change":0.020000000000010232,"changeRate":0.00019918334827218637},"preHourTrading":{"tag":"盘前","latestPrice":100.4202,"preClose":100.42,"latestTime":"09:02 EDT","volume":330,"amount":33138.6099,"timestamp":1791810132442,"change":0.00019999999999242846,"changeRate":0.0000019916351323683374},"postHourTrading":{"tag":"盘后","latestPrice":100.43,"preClose":100.41,"latestTime":"16:59 EDT","volume":245,"amount":24600.99145,"timestamp":1791838773686,"change":0.020000000000010232,"changeRate":0.00019918334827218637},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":100.41999816894531,"latestTime":"20261012 04:00 EDT","volume":891,"amount":89474,"timestamp":1791792001075,"change":0,"changeRate":0},"impliedVol":0.0138,"impliedVolPercentile":0.0637},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":-0.0001,"change":-0.01,"latestPrice":99.94,"close":99.94,"volume":674184,"market":"US","high":99.96,"low":99.94,"preClose":99.95,"open":99.95,"turnoverRate":0.008556,"peRate":0,"amplitude":0.0002,"marketValue":7875272000,"askSize":500,"bidSize":500,"askPrice":99.96,"bidPrice":99.95,"week52High":100.26,"week52Low":99.82,"changeRate5Day":0.000601,"changeRate20Day":-0.0002,"changeRate60Day":-0.001099,"changeRateWTD":-0.0001,"changeRateMTD":-0.001698,"changeRateQTD":-0.001698,"changeRateYTD":0,"amount":67387250.263184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.083032,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5982,"divideRate":0.036004,"floatMarketCap":7875272000,"shortable":3,"shares":78800000,"floatShares":78800000,"hourTrading":{"tag":"盘后","latestPrice":99.9597,"preClose":99.94,"latestTime":"16:30 EDT","volume":1638,"amount":163729.90998,"timestamp":1791837003074,"change":0.019700000000000273,"changeRate":0.0001971182709625803},"preHourTrading":{"tag":"盘前","latestPrice":99.9588,"preClose":99.95,"latestTime":"04:36 EDT","volume":2,"amount":199.99649,"timestamp":1791794216087,"change":0.008799999999993702,"changeRate":0.00008804402201094249},"postHourTrading":{"tag":"盘后","latestPrice":99.9597,"preClose":99.94,"latestTime":"16:30 EDT","volume":1638,"amount":163729.90998,"timestamp":1791837003074,"change":0.019700000000000273,"changeRate":0.0001971182709625803},"overnightTrading":{"tag":"夜盘","latestPrice":99.94999694824219,"preClose":99.94999694824219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0342,"impliedVolPercentile":0.4861},{"symbol":"BIL","nameCN":"债券指数ETF-SPDR Barclays美国1-3月国债","changeRate":-0.000109,"change":-0.01,"latestPrice":91.5,"close":91.5,"volume":7132256,"market":"US","high":91.52,"low":91.5,"preClose":91.51,"open":91.51,"turnoverRate":0.012861,"peRate":0,"amplitude":0.000219,"marketValue":50741737024.5,"askSize":56463,"bidSize":18432,"askPrice":91.51,"bidPrice":91.5,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000656,"changeRate20Day":0,"changeRate60Day":-0.000546,"changeRateWTD":-0.000109,"changeRateMTD":-0.001528,"changeRateQTD":-0.001528,"changeRateYTD":0.001313,"amount":652644574.932373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891771,"committee":-0.507791,"roa":0,"roe":0,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3493,"divideRate":0.036604,"floatMarketCap":50741737024.5,"shortable":3,"shares":554554503,"floatShares":554554503,"hourTrading":{"tag":"盘后","latestPrice":91.5021,"preClose":91.5,"latestTime":"17:52 EDT","volume":40757,"amount":3729411.81763,"timestamp":1791841971419,"change":0.0020999999999986585,"changeRate":0.000022950819672116486},"preHourTrading":{"tag":"盘前","latestPrice":91.5185,"preClose":91.51,"latestTime":"09:27 EDT","volume":15280,"amount":1398360.66,"timestamp":1791811633511,"change":0.008499999999997954,"changeRate":0.00009288602338539999},"postHourTrading":{"tag":"盘后","latestPrice":91.5021,"preClose":91.5,"latestTime":"17:52 EDT","volume":40757,"amount":3729411.81763,"timestamp":1791841971419,"change":0.0020999999999986585,"changeRate":0.000022950819672116486},"overnightTrading":{"tag":"夜盘","latestPrice":91.51000213623047,"preClose":91.51000213623047,"latestTime":"20261012 04:00 EDT","volume":10043,"amount":919035,"timestamp":1791792001770,"change":0,"changeRate":0},"impliedVol":0.0428,"impliedVolPercentile":0.9402},{"symbol":"HUBB","nameCN":"哈勃集团","changeRate":-0.000127,"change":-0.06,"latestPrice":474.05,"close":474.05,"volume":302938,"market":"US","high":476.63,"low":468.22,"preClose":474.11,"open":471,"turnoverRate":0.005733,"peRate":27.998956,"amplitude":0.017739,"marketValue":25049644386.85,"askSize":4,"bidSize":8,"askPrice":483.29,"bidPrice":474.06,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":-0.013731,"changeRate20Day":0.07159,"changeRate60Day":-0.029918,"changeRateWTD":-0.000127,"changeRateMTD":0.045084,"changeRateQTD":0.045084,"changeRateYTD":0.067416,"amount":143537521.437805,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":28.660822,"pbRate":6.403447,"volumeRatio":0.60688,"committee":0.333333,"roa":0.084271,"roe":0.244442,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.011771,"floatMarketCap":25049644386.850002,"shortable":3,"shares":52841777,"floatShares":52841777,"hourTrading":{"tag":"盘后","latestPrice":474.78,"preClose":474.05,"latestTime":"17:29 EDT","volume":15416,"amount":7309556.5224,"timestamp":1791840571133,"change":0.7299999999999613,"changeRate":0.0015399219491613993},"preHourTrading":{"tag":"盘前","latestPrice":473.06,"preClose":474.11,"latestTime":"09:25 EDT","volume":66,"amount":31182.18048,"timestamp":1791811530018,"change":-1.0500000000000114,"changeRate":-0.0022146759190905304},"postHourTrading":{"tag":"盘后","latestPrice":474.78,"preClose":474.05,"latestTime":"17:29 EDT","volume":15416,"amount":7309556.5224,"timestamp":1791840571133,"change":0.7299999999999613,"changeRate":0.0015399219491613993},"overnightTrading":{"tag":"夜盘","latestPrice":472.55999755859375,"preClose":474.1099853515625,"latestTime":"20261012 04:00 EDT","volume":25,"amount":11852,"timestamp":1791792001755,"change":-1.54998779296875,"changeRate":-0.0032692578533637115},"impliedVol":0.3808,"impliedVolPercentile":0.6733},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.00013,"change":-0.02,"latestPrice":153.62,"close":153.62,"volume":3546517,"market":"US","high":153.66,"low":150.5,"preClose":153.64,"open":153.36,"turnoverRate":0.007832,"peRate":15.935684,"amplitude":0.020568,"marketValue":69560121933.16,"askSize":2,"bidSize":450,"askPrice":153.6,"bidPrice":153.5,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.004118,"changeRate20Day":-0.03201,"changeRate60Day":0.10043,"changeRateWTD":-0.00013,"changeRateMTD":-0.019593,"changeRateQTD":-0.019593,"changeRateYTD":0.57156,"amount":540962950.836136,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.895449,"pbRate":3.898454,"volumeRatio":0.840654,"committee":0.99115,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029684,"floatMarketCap":69558601402.40001,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":153.52,"preClose":153.62,"latestTime":"17:31 EDT","volume":128374,"amount":19719879.31728,"timestamp":1791840709501,"change":-0.09999999999999432,"changeRate":-0.0006509569066527425},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":153.64,"latestTime":"09:21 EDT","volume":2301,"amount":354009.35622,"timestamp":1791811268288,"change":0.36000000000001364,"changeRate":0.002343139807341927},"postHourTrading":{"tag":"盘后","latestPrice":153.52,"preClose":153.62,"latestTime":"17:31 EDT","volume":128374,"amount":19719879.31728,"timestamp":1791840709501,"change":-0.09999999999999432,"changeRate":-0.0006509569066527425},"overnightTrading":{"tag":"夜盘","latestPrice":153.8300018310547,"preClose":153.63999938964844,"latestTime":"20261012 04:00 EDT","volume":50,"amount":7686,"timestamp":1791792001744,"change":0.19000244140625,"changeRate":0.0012366730158881497},"impliedVol":0.4316,"impliedVolPercentile":0.7251}]}}}