美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

台湾ETF-iShares MSCI

114.62

+0.30500.27%

成交量：83.73万

成交额：9,626.37万

市值：125.16亿

市盈率：19.26

高：115.45

开：115.45

低：114.58

收：114.31

52周最高：118.47

52周最低：59.96

股本：1.09亿

流通股本：1.09亿

量比：1.30

换手率：0.77%

股息：2.82

股息率：2.46%

每股收益(TTM):5.95

每股收益(LYR):5.95

净资产收益率：41.74%

总资产收益率：1.02%

市净率：1.42

市盈率(LYR):19.26

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.34%

淡马锡持仓-0.03%

ETF&股票定投概念-0.06%

资金流向

资金流入：

资金流出：

新闻资讯

日月光半导体（ASX）第三季度合并净收入达2441.61亿元新台币同比增长44.8%

台湾股市今日外资净卖出超522亿元台币。

台达电：9月销售额654.0亿元新台币。

新台币兑美元下跌0.3%至31.971。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/EWT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台湾ETF-iShares MSCI","latestPrice":114.615,"timestamp":1791815154012,"preClose":114.31,"halted":0,"volume":837324,"delay":0,"changeRate":0.0026681830111100744,"floatShares":109200000,"shares":109200000,"eps":5.951226,"marketStatus":"交易中","change":0.305,"latestTime":"10-12 10:25:56 EDT","open":115.45,"high":115.45,"low":114.575,"amount":96263698.87836,"amplitude":0.007655,"askPrice":114.64,"askSize":91,"bidPrice":114.62,"bidSize":289,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":114.31,"sharesOutstanding":115700000,"nav":114.63884,"aum":12518561328,"dividendRate":0.024571,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":115.17,"preClose":114.31,"latestTime":"09:20 EDT","volume":6689,"amount":771169.6594700001,"timestamp":1791811236868,"change":0.86,"changeRate":0.007523,"amplitude":0.011712},"postHourTrading":{"tag":"盘后","latestPrice":114.36,"preClose":114.31,"latestTime":"19:50 EDT","volume":13151,"amount":1503319.5122,"timestamp":1791589803492,"change":0.05,"changeRate":0.000437,"amplitude":0.00105},"volumeRatio":1.296715,"impliedVol":0.3399,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":109200000,"roa":"1.02%","roe":"41.74%","lyrEps":5.951226,"volumeRatio":1.296715,"shares":109200000,"dividePrice":2.81615,"high":115.45,"amplitude":0.007655,"preClose":114.31,"low":114.575,"week52Low":59.96,"pbRate":"1.42","psRate":"75.50","week52High":118.47,"institutionHeld":0.0002,"latestPrice":114.615,"committee":0.521053,"eps":5.951226,"divideRate":0.024571,"volume":837324,"delay":0,"ttmEps":5.951226,"open":115.45,"prevYearClose":63.53,"prevWeekClose":114.31,"prevMonthClose":112.9,"prevQuarterClose":112.9,"fiveDayClose":118,"twentyDayClose":107.21,"sixtyDayClose":97.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWT","amount":2.81615,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.367087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674878002","title":"日月光半导体（ASX）第三季度合并净收入达2441.61亿元新台币 同比增长44.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674878002","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674878002?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 16:59","pubTimestamp":1791795596,"startTime":"0","endTime":"0","summary":"金吾财讯 | 日月光半导体（ASX）正式公布2026年9月及第三季度未经审计的财务快报。数据显示，公司单月合并净收入达新台币881.3亿元（约合27.77亿美元），环比增长7.2%，同比大幅增长45.5%。第三季度合并净收入达新台币2441.61亿元（约合76.42亿美元），较第二季度增长27.8%，较2025年同期增长44.8%。其中，第三季度封测及材料业务（ATM）营收达新台币1514.85亿元（约合47.41亿美元），环比增长20.1%，同比飙升51.0%。截至本文发稿，ASX美股盘前股价上涨1.74%，暂报47.24美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/ODM0ODU4NWZiOGY2NDQ4NTA4OTM0NDg5MTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ODM0ODU4NWZiOGY2NDQ4NTA4OTM0NDg5MTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ASX","BK4526","BK4535","BK4504","BK4588","BK4543","BK4141","EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674682475","title":"台湾股市今日外资净卖出超522亿元台币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674682475","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674682475?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 15:05","pubTimestamp":1791788740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MFEM","XCNY","BK4504","BBEM","VEXC","EDZ","EWT","PEMX","EEMV","FLTW","TEMX","BK4535","DEXC","TWN","QLVE","XXCH","XTAI","EQLT","HEEM","BK4588","BK4585","KEMX","EEMO","FEMR","XCEM","XC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674749824","title":"台达电：9月销售额654.0亿元新台币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674749824","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674749824?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 15:05","pubTimestamp":1791788730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","EWT","BK4535","BK4585","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674895828","title":"新台币兑美元下跌0.3%至31.971。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674895828","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674895828?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 10:26","pubTimestamp":1791771976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","EWT","BK4588","BK4585","UUP","BK4504","BK4535"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.003419},{"market":"US","name":"淡马锡持仓","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.000256},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000555},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000534}]}}