美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares Global 100 ETF

145.93

+0.03000.02%

盘后：145.930.00000.00%16:10 EDT

成交量：6.61万

成交额：963.90万

市值：93.76亿

市盈率：19.60

高：146.22

开：146.01

低：145.75

收：145.90

52周最高：146.91

52周最低：116.49

股本：6,425.00万

流通股本：6,425.00万

量比：0.49

换手率：0.10%

股息：1.17

股息率：0.80%

每股收益(TTM):7.45

每股收益(LYR):24.98

净资产收益率：22.97%

总资产收益率：0.65%

市净率：1.24

市盈率(LYR):5.84

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.07%

资金流向

资金流入：

资金流出：

新闻资讯

和美国贸易摩擦升级加拿大独自剪彩新跨国大桥

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IOO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOO\",,,,,undefined,":{"symbol":"IOO","market":"US","secType":"STK","nameCN":"iShares Global 100 ETF","latestPrice":145.93,"timestamp":1791835200000,"preClose":145.9,"halted":0,"volume":66059,"hourTrading":{"tag":"盘后","latestPrice":145.93,"preClose":145.93,"latestTime":"16:10 EDT","volume":12,"amount":1751.16,"timestamp":1791835804468,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0002056202878684108,"floatShares":64250000,"shares":64250000,"eps":7.446977,"marketStatus":"盘后交易","change":0.03,"latestTime":"10-12 18:38:41 EDT","open":146.01,"high":146.215,"low":145.75,"amount":9639006,"amplitude":0.003187,"askPrice":147,"askSize":5,"bidPrice":130.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":7.446977,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":145.9,"sharesOutstanding":63000000,"nav":145.822284,"aum":9369081747,"dividendRate":0.007998,"bidAskSpread":0.00079,"preHourTrading":{"tag":"盘前","latestPrice":145.9,"preClose":145.9,"latestTime":"08:12 EDT","volume":16,"amount":2358.55008,"timestamp":1791807169526,"change":0,"changeRate":0,"amplitude":0.000685},"postHourTrading":{"tag":"盘后","latestPrice":145.93,"preClose":145.93,"latestTime":"16:10 EDT","volume":12,"amount":1751.16,"timestamp":1791835804468,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.486191,"impliedVol":0.0807,"impliedVolPercentile":0.3267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOO\",,,,,undefined,":{"symbol":"IOO","floatShares":64250000,"roa":"0.65%","roe":"22.97%","lyrEps":24.976169,"volumeRatio":0.486191,"shares":64250000,"dividePrice":1.1672,"high":146.215,"amplitude":0.003187,"preClose":145.9,"low":145.75,"week52Low":116.49,"pbRate":"1.24","psRate":"93.69","week52High":146.91,"institutionHeld":0,"latestPrice":145.93,"committee":0.904762,"eps":7.446977,"divideRate":0.007998,"volume":66059,"delay":0,"ttmEps":7.446977,"open":146.01,"prevYearClose":126.67,"prevWeekClose":145.9,"prevMonthClose":144.01,"prevQuarterClose":144.01,"fiveDayClose":145.67,"twentyDayClose":143.21,"sixtyDayClose":138.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOO\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IOO","amount":0.720955,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IOO","amount":0.446724,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IOO","amount":0.714843,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IOO","amount":0.43493,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IOO","amount":0.65043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.86745,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.648375,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.43044,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.651337,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":0.436301,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654568400","title":"和美国贸易摩擦升级 加拿大独自剪彩新跨国大桥","url":"https://stock-news.laohu8.com/highlight/detail?id=2654568400","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654568400?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 14:19","pubTimestamp":1784960355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","IOO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}