美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx高收益公司债

77.30

+0.06500.08%

成交量：504.04万

成交额：3.89亿

市值：176.46亿

市盈率：8.93

高：77.33

开：77.21

低：77.18

收：77.23

52周最高：81.33

52周最低：76.39

股本：2.28亿

流通股本：2.28亿

量比：0.37

换手率：2.21%

股息：4.70

股息率：6.07%

每股收益(TTM):8.66

每股收益(LYR):6.95

净资产收益率：9.43%

总资产收益率：3.07%

市净率：1.16

市盈率(LYR):11.12

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓+0.03%

ETF&股票定投概念-0.02%

资金流向

资金流入：

资金流出：

新闻资讯

大摩 Wilson：债市已在替美联储“加息”，美股反弹还看两大信号

美联储进入10月会议静默期前美债市场紧盯沃什讲话与通胀报告

环球市场播报

美联储进入10月会议静默期前美债市场紧盯沃什讲话与通胀报告

凤凰国际财闻汇 | 财报大戏今晚开演，美股盘前暗流涌动

凤凰网港股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/HYG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","latestPrice":77.295,"timestamp":1791818763533,"preClose":77.23,"halted":0,"volume":5040444,"delay":0,"changeRate":0.0008416418490223711,"floatShares":228300000,"shares":228300000,"eps":8.65815,"marketStatus":"交易中","change":0.065,"latestTime":"10-12 11:26:03 EDT","open":77.21,"high":77.33,"low":77.18,"amount":389448393.52680004,"amplitude":0.001942,"askPrice":77.3,"askSize":12270,"bidPrice":77.29,"bidSize":16500,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.23,"sharesOutstanding":206000000,"nav":77.029527,"aum":17647464635.7,"dividendRate":0.060749,"bidAskSpread":0.00013,"preHourTrading":{"tag":"盘前","latestPrice":77.03,"preClose":77.23,"latestTime":"09:04 EDT","volume":125,"amount":9652.89625,"timestamp":1791810266430,"change":-0.2,"changeRate":-0.00259,"amplitude":0.005389},"postHourTrading":{"tag":"盘后","latestPrice":77.21,"preClose":77.23,"latestTime":"19:30 EDT","volume":1495714,"amount":115476599.1855,"timestamp":1791588606108,"change":-0.02,"changeRate":-0.000259,"amplitude":0.001295},"volumeRatio":0.369093,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1799989200000,"strike":"77.0","timestamp":1791816973926,"price":1.16,"volume":35161,"amount":4078676,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1799989200000,"strike":"73.0","timestamp":1791816973926,"price":0.3,"volume":35161,"amount":1054830,"type":"-"}]},"impliedVol":0.0772,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":228300000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.369093,"shares":228300000,"dividePrice":4.6956,"high":77.33,"amplitude":0.001942,"preClose":77.23,"low":77.18,"week52Low":76.39,"pbRate":"1.16","psRate":"17.69","week52High":81.33,"institutionHeld":0,"latestPrice":77.295,"committee":0.147028,"eps":8.65815,"divideRate":0.060749,"volume":5040444,"delay":0,"ttmEps":8.65815,"open":77.21,"prevYearClose":80.63,"prevWeekClose":77.23,"prevMonthClose":77.21,"prevQuarterClose":77.21,"fiveDayClose":76.98,"twentyDayClose":78.53,"sixtyDayClose":79.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"HYG","amount":0.341639,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"HYG","amount":0.43503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.382193,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.383935,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674135805","title":"大摩 Wilson：债市已在替美联储“加息”，美股反弹还看两大信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2674135805","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674135805?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 22:37","pubTimestamp":1791815866,"startTime":"0","endTime":"0","summary":" 大摩认为，美债收益率自 2 月以来累计上行 120 个基点，美元走强与油价高企进一步收紧金融条件，债市正替代美联储发挥紧缩作用。 判断美股能否反弹，关键要看两大信号：MOVE 指数是否回落，以及摩根大通、高盛、花旗和富国银行的财报能否释放积极信号。Wilson 认为，市场对衰退风险的担忧可能过度，美股仍有改善空间。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","US6M.BOND","TLTW","US3Y.BOND","BND","HAWG","VCSH","IEI","SCHO","ZROZ","OOQB","EDV","BOXX","PBDC","VGIT","HK0000934320.USD","TBIL","LQD","SHY","US5Y.BOND","US10Y.BOND","EMPB","GOVT","US12M.BOND","GOLY","WAMA","IEF","MINT","03141","XBIL","MYCN","MUB","VGLT","VGSH","TLT","BSV","NGHT","TMF","VCIT","UDN","EBUF","RAUS","BOND","TYO","TIP","HYG","US7Y.BOND","HMOP","KBE","XLRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674966808","title":"美联储进入10月会议静默期前 美债市场紧盯沃什讲话与通胀报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2674966808","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674966808?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:17","pubTimestamp":1791811020,"startTime":"0","endTime":"0","summary":"美国债券市场交易员正在等待最新的消费者价格指数数据以及美联储主席凯文·沃什的表态，以判断美联储接下来将以多快速度继续加息。本月非农报告显示就业增长明显放缓，促使交易员预计美联储将在10月底的下一次会议上维持利率不变，限制了债券抛售幅度。Brooks表示：“这是进入静默期前的最后一周，因此CPI公布后的美联储官员讲话”将有助于市场降低对下一次会议结果的不确定性。她称，市场预计沃什可能仍会避免提供明确的前瞻指引。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-12/doc-iniuypex5313117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KBE","HAWG","TLH","BITC","TPLS","BSV","ZFmain","TNmain","BOND","ZBmain","TLTW","HYG","SHY","FITZ","US7Y.BOND","GBIL","CWS","ZTmain","GOVT","JPST","CIVG","EDV","UTHY","BND","RMIF","VCIT","BSR","MUB","US5Y.BOND","BIL","EMPB","TBT","SKRE","TMF","TLT","FLXI","IEF","ISHG","TIP","MUNX","ZROZ","MWNmain","EBUF","UBmain","USVN","IEI","UNIY","RULE","FAZ","ZNmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674089368","title":"美联储进入10月会议静默期前 美债市场紧盯沃什讲话与通胀报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2674089368","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674089368?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:16","pubTimestamp":1791810990,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BSV","HAWG","UNIY","RULE","VCIT","KBE","BITC","BIL","CRXP","JPST","USHY","TIP","CWS","SGOV","TBT","TLTW","SHY","USVN","UTHY","MUNX","JULD","CIVG","SKRE","EBUF","BOXX","XBIL","EMPB","IEF","ISHG","MYCN","BND","FAZ","BSR","GOVT","FITZ","MUB","HYG","TLT","TYO","GBIL","IEI","NGHT","MINT","ZROZ","TPLS","EDV","FLXI","RMIF","TLH","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674870154","title":"凤凰国际财闻汇 | 财报大戏今晚开演，美股盘前暗流涌动","url":"https://stock-news.laohu8.com/highlight/detail?id=2674870154","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674870154?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 20:33","pubTimestamp":1791808383,"startTime":"0","endTime":"0","summary":"涨幅之所以有限，是因为特朗普表示，美国与俄罗斯达成柴油供应协议后，乌克兰和俄罗斯已同意停止袭击对方的能源设施。上周，受人工智能驱动的三季报预期和美联储近期或不加息的期待提振，美股三大指数均收涨。受能源价格上涨推动，整体CPI预计同比上涨3.7%，核心CPI预计同比上涨2.5%。美国银行全球研究将Salesforce评级从\"跑输大盘\"连升两级至\"买入\"，该股盘前上涨4.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://original.ifeng.com/c/8xAYhmZuqjY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","AGG","VGIT","UBT","US3Y.BOND","HYG","US10Y.BOND","US12M.BOND","US6M.BOND","KBE","EMPB","LIAJ","QSWN","TIP","FAZ","TMF","BOXX","VGSH","US7Y.BOND","US5Y.BOND","TLTW","MINT","MUB","SPY","VOO","DUG","LQD","VGLT","BIL","IEI","TLT","SKRE","BSV","TBT","TLH","US30Y.BOND","GOVT","SHV","JPST","UUP","EDV","IEF","SCHO","SHY","BND","NEMD","NELS","US2Y.BOND","PPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":121,"pageCount":1,"totalSize":484,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.000288},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00019},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000171}]}}